FRA:CYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.10	18.10	18.10	18.10	18.10	-3.72%	-
Sep 17, 2026	18.30	18.80	18.30	18.80	18.80	3.87%	6
Sep 16, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
Sep 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Sep 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 9, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 8, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Sep 7, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	40
Sep 3, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	422
Sep 1, 2026	18.10	18.50	18.10	18.50	18.50	3.01%	537
Aug 31, 2026	18.20	18.20	18.20	18.20	17.96	0.55%	-
Aug 28, 2026	18.10	18.10	18.10	18.10	17.86	0.56%	-
Aug 27, 2026	18.00	18.00	18.00	18.00	17.76	-1.10%	-
Aug 26, 2026	18.20	18.20	18.20	18.20	17.96	-1.09%	-
Aug 25, 2026	18.40	18.40	18.40	18.40	18.16	-	-
Aug 24, 2026	18.60	18.60	18.40	18.40	18.16	-2.13%	1,500
Aug 21, 2026	18.40	18.80	18.40	18.80	18.55	1.62%	62
Aug 20, 2026	18.40	18.50	18.40	18.50	18.25	-0.54%	52
Aug 19, 2026	18.30	18.60	18.30	18.60	18.35	0.54%	4
Aug 18, 2026	18.50	18.50	18.50	18.50	18.25	-1.60%	-
Aug 17, 2026	18.50	18.80	18.50	18.80	18.55	1.62%	7
Aug 14, 2026	18.50	18.50	18.50	18.50	18.25	-	-
Aug 13, 2026	18.50	18.50	18.50	18.50	18.25	-2.12%	-
Aug 12, 2026	18.90	18.90	18.90	18.90	18.65	-1.05%	-
Aug 11, 2026	19.10	19.10	19.10	19.10	18.85	0.53%	-
Aug 10, 2026	19.00	19.00	19.00	19.00	18.75	-0.52%	-
Aug 7, 2026	19.10	19.10	19.10	19.10	18.85	0.53%	-
Aug 6, 2026	19.00	19.00	19.00	19.00	18.75	-1.55%	-
Aug 5, 2026	18.90	19.30	18.90	19.30	19.04	1.05%	54
Aug 4, 2026	19.10	19.10	19.10	19.10	18.85	0.53%	-
Aug 3, 2026	18.90	19.00	18.90	19.00	18.75	-3.55%	10
Jul 31, 2026	19.70	19.70	19.70	19.70	19.44	3.68%	-
Jul 30, 2026	19.00	19.00	19.00	19.00	18.75	1.06%	-
Jul 29, 2026	18.80	18.80	18.80	18.80	18.55	1.62%	-
Jul 28, 2026	18.50	18.50	18.50	18.50	18.25	0.54%	-
Jul 27, 2026	18.40	18.40	18.40	18.40	18.16	1.10%	-
Jul 24, 2026	18.20	18.20	18.20	18.20	17.96	-1.62%	-
Jul 23, 2026	18.50	18.50	18.50	18.50	18.25	-4.15%	-
Jul 22, 2026	18.90	19.30	18.90	19.30	19.04	3.21%	1
Jul 21, 2026	18.70	18.70	18.70	18.70	18.45	3.89%	-
Jul 20, 2026	18.00	18.00	18.00	18.00	17.76	-0.55%	-
Jul 17, 2026	18.10	18.10	18.10	18.10	17.86	-	-
Jul 16, 2026	18.10	18.10	18.10	18.10	17.86	1.12%	-
Jul 15, 2026	17.90	17.90	17.90	17.90	17.66	0.56%	-
Jul 14, 2026	17.80	17.80	17.80	17.80	17.56	-1.11%	-
Jul 13, 2026	18.00	18.00	18.00	18.00	17.76	-1.64%	-