FRA:CYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.20	18.20	18.20	18.20	-	-1.09%	-
Aug 25, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 24, 2026	18.60	18.60	18.40	18.40	18.40	-2.13%	1,500
Aug 21, 2026	18.40	18.80	18.40	18.80	18.80	1.62%	62
Aug 20, 2026	18.40	18.50	18.40	18.50	18.50	-0.54%	52
Aug 19, 2026	18.30	18.60	18.30	18.60	18.60	0.54%	4
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
Aug 17, 2026	18.50	18.80	18.50	18.80	18.80	1.62%	7
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Aug 13, 2026	18.50	18.50	18.50	18.50	18.50	-2.12%	-
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Aug 5, 2026	18.90	19.30	18.90	19.30	19.30	1.05%	54
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Aug 3, 2026	18.90	19.00	18.90	19.00	19.00	-3.55%	10
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	3.68%	-
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-4.15%	-
Jul 22, 2026	18.90	19.30	18.90	19.30	19.30	3.21%	1
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	3.89%	-
Jul 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jul 16, 2026	18.10	18.10	18.10	18.10	18.10	1.12%	-
Jul 15, 2026	17.90	17.90	17.90	17.90	17.90	0.56%	-
Jul 14, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
Jul 13, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Jul 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Jul 7, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jul 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	2.79%	-
Jul 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jun 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Jun 29, 2026	18.10	18.10	18.10	18.10	18.10	1.12%	-
Jun 26, 2026	17.90	17.90	17.90	17.90	17.90	-4.79%	-
Jun 25, 2026	18.40	18.80	18.40	18.80	18.80	4.44%	100
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	1.69%	-
Jun 23, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%	-
Jun 22, 2026	18.00	18.00	18.00	18.00	18.00	-3.74%	-
Jun 19, 2026	18.30	18.70	18.30	18.70	18.70	1.63%	5
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	-2.13%	-