Jardine Cycle & Carriage Limited (FRA:CYC)
Germany · Delayed Price · Currency is EUR 18.70
+0.70 (3.89%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:CYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Jul 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
| Jul 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jul 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Jul 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| Jul 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Jul 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Jul 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Jul 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jul 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.79% | - |
| Jul 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Jun 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Jun 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
| Jun 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.79% | - |
| Jun 25, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 18.80 | 4.44% | 100 |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Jun 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Jun 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.74% | - |
| Jun 19, 2026 | 18.30 | 18.70 | 18.30 | 18.70 | 18.70 | 1.63% | 5 |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Jun 17, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | -1.05% | 6 |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Jun 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | - |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Jun 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jun 10, 2026 | 18.70 | 19.10 | 18.70 | 19.10 | 19.10 | 4.37% | 111 |
| Jun 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| Jun 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Jun 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Jun 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jun 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| May 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| May 26, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 52 |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.24% | - |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | - | - |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | -0.89% | - |
| May 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | 1.82% | - |
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | -0.90% | - |