FRA:CYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.60	17.60	17.60	17.60	17.60	-	-
Oct 8, 2026	17.60	17.60	17.60	17.60	17.60	-3.69%	-
Oct 7, 2026	18.90	18.90	18.90	18.90	18.27	-5.50%	-
Oct 6, 2026	20.00	20.00	20.00	20.00	19.34	10.50%	100
Oct 5, 2026	18.10	18.10	18.10	18.10	17.50	-1.09%	-
Oct 2, 2026	18.30	18.30	18.30	18.30	17.69	2.81%	-
Oct 1, 2026	17.80	17.80	17.80	17.80	17.21	-2.20%	-
Sep 30, 2026	18.20	18.20	18.20	18.20	17.60	-	-
Sep 29, 2026	18.20	18.20	18.20	18.20	17.60	-2.15%	-
Sep 28, 2026	18.20	18.60	18.20	18.60	17.98	2.20%	100
Sep 25, 2026	18.20	18.20	18.20	18.20	17.60	-1.09%	-
Sep 24, 2026	18.40	18.40	18.40	18.40	17.79	1.10%	-
Sep 23, 2026	18.20	18.20	18.20	18.20	17.60	-	-
Sep 22, 2026	18.20	18.20	18.20	18.20	17.60	-0.55%	-
Sep 21, 2026	18.30	18.30	18.30	18.30	17.69	1.10%	-
Sep 18, 2026	18.10	18.10	18.10	18.10	17.50	-3.72%	-
Sep 17, 2026	18.30	18.80	18.30	18.80	18.18	3.87%	6
Sep 16, 2026	18.10	18.10	18.10	18.10	17.50	-1.63%	-
Sep 15, 2026	18.40	18.40	18.40	18.40	17.79	-0.54%	-
Sep 14, 2026	18.50	18.50	18.50	18.50	17.89	0.54%	-
Sep 11, 2026	18.40	18.40	18.40	18.40	17.79	-0.54%	-
Sep 10, 2026	18.50	18.50	18.50	18.50	17.89	-	-
Sep 9, 2026	18.50	18.50	18.50	18.50	17.89	-	-
Sep 8, 2026	18.50	18.50	18.50	18.50	17.89	-1.07%	-
Sep 7, 2026	18.70	18.70	18.70	18.70	18.08	1.08%	-
Sep 4, 2026	18.50	18.50	18.50	18.50	17.89	1.65%	40
Sep 3, 2026	18.20	18.20	18.20	18.20	17.60	-2.15%	-
Sep 2, 2026	18.60	18.60	18.60	18.60	17.98	0.54%	422
Sep 1, 2026	18.10	18.50	18.10	18.50	17.89	3.01%	537
Aug 31, 2026	18.20	18.20	18.20	18.20	17.36	0.55%	-
Aug 28, 2026	18.10	18.10	18.10	18.10	17.27	0.56%	-
Aug 27, 2026	18.00	18.00	18.00	18.00	17.17	-1.10%	-
Aug 26, 2026	18.20	18.20	18.20	18.20	17.36	-1.09%	-
Aug 25, 2026	18.40	18.40	18.40	18.40	17.55	-	-
Aug 24, 2026	18.60	18.60	18.40	18.40	17.55	-2.13%	1,500
Aug 21, 2026	18.40	18.80	18.40	18.80	17.94	1.62%	62
Aug 20, 2026	18.40	18.50	18.40	18.50	17.65	-0.54%	52
Aug 19, 2026	18.30	18.60	18.30	18.60	17.75	0.54%	4
Aug 18, 2026	18.50	18.50	18.50	18.50	17.65	-1.60%	-
Aug 17, 2026	18.50	18.80	18.50	18.80	17.94	1.62%	7
Aug 14, 2026	18.50	18.50	18.50	18.50	17.65	-	-
Aug 13, 2026	18.50	18.50	18.50	18.50	17.65	-2.12%	-
Aug 12, 2026	18.90	18.90	18.90	18.90	18.03	-1.05%	-
Aug 11, 2026	19.10	19.10	19.10	19.10	18.22	0.53%	-
Aug 10, 2026	19.00	19.00	19.00	19.00	18.13	-0.52%	-
Aug 7, 2026	19.10	19.10	19.10	19.10	18.22	0.53%	-
Aug 6, 2026	19.00	19.00	19.00	19.00	18.13	-1.55%	-
Aug 5, 2026	18.90	19.30	18.90	19.30	18.41	1.05%	54
Aug 4, 2026	19.10	19.10	19.10	19.10	18.22	0.53%	-
Aug 3, 2026	18.90	19.00	18.90	19.00	18.13	-3.55%	10