Jardine Cycle & Carriage Limited (FRA:CYC)
Germany · Delayed Price · Currency is EUR 17.90
-0.90 (-4.79%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:CYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | - | -4.79% | - |
| Jun 25, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 18.80 | 4.44% | 100 |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Jun 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Jun 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.74% | - |
| Jun 19, 2026 | 18.30 | 18.70 | 18.30 | 18.70 | 18.70 | 1.63% | 5 |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Jun 17, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | -1.05% | 6 |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Jun 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | - |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Jun 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jun 10, 2026 | 18.70 | 19.10 | 18.70 | 19.10 | 19.10 | 4.37% | 111 |
| Jun 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| Jun 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Jun 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Jun 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jun 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| May 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| May 26, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 52 |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.24% | - |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | - | - |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | -0.89% | - |
| May 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | 1.82% | - |
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | -0.90% | - |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | 1.83% | - |
| May 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | - | - |
| May 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | 0.93% | - |
| May 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | - | - |
| May 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | -0.92% | - |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | 0.93% | - |
| Apr 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | -0.92% | - |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | -0.91% | - |
| Apr 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | -0.90% | - |
| Apr 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | - | - |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | -0.89% | - |
| Apr 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | - | - |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | - | - |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | -1.75% | - |
| Apr 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.05 | 1.79% | 12 |