Jardine Cycle & Carriage Limited (FRA:CYC)
Germany · Delayed Price · Currency is EUR 19.30
-0.20 (-1.03%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:CYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jun 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| May 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| May 26, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 52 |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.24% | - |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | - | - |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | -0.89% | - |
| May 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | 1.82% | - |
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | -0.90% | - |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | 1.83% | - |
| May 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | - | - |
| May 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | 0.93% | - |
| May 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | - | - |
| May 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | -0.92% | - |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | 0.93% | - |
| Apr 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.89 | -0.92% | - |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.08 | -0.91% | - |
| Apr 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | - | - |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.27 | -0.90% | - |
| Apr 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | - | - |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | -0.89% | - |
| Apr 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | - | - |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | - | - |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | -1.75% | - |
| Apr 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.05 | 1.79% | 12 |
| Apr 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | -1.75% | - |
| Apr 15, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.05 | 0.88% | 35 |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.85 | - | - |
| Apr 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.85 | -1.74% | - |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.24 | - | - |
| Apr 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.24 | 0.88% | - |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.05 | - | - |
| Apr 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.05 | - | - |
| Apr 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.05 | - | - |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.05 | -2.56% | - |
| Mar 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.63 | -2.50% | - |
| Mar 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.21 | 1.69% | - |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.82 | -0.84% | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.01 | 3.48% | - |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.24 | 0.88% | - |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.05 | 2.70% | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.47 | -0.89% | - |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | -0.88% | - |