China Yuchai International Limited (FRA:CYD)
Germany · Delayed Price · Currency is EUR 46.00
+2.80 (6.48%)
At close: Feb 20, 2026
FRA:CYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | 6.48% | - |
| Feb 19, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -5.26% | - |
| Feb 18, 2026 | 41.80 | 45.60 | 41.80 | 45.60 | 45.60 | 10.68% | - |
| Feb 17, 2026 | 41.20 | 41.40 | 41.20 | 41.20 | 41.20 | -8.04% | - |
| Feb 16, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 44.80 | 2.75% | - |
| Feb 13, 2026 | 43.40 | 43.60 | 43.40 | 43.60 | 43.60 | -0.46% | - |
| Feb 12, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | 5.80% | - |
| Feb 11, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | - | - |
| Feb 10, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | -0.48% | - |
| Feb 9, 2026 | 41.60 | 42.60 | 41.60 | 41.60 | 41.60 | 2.46% | - |
| Feb 6, 2026 | 40.20 | 40.60 | 40.00 | 40.60 | 40.60 | 1.00% | - |
| Feb 5, 2026 | 40.60 | 40.60 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Feb 4, 2026 | 40.20 | 40.20 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Feb 3, 2026 | 38.40 | 38.80 | 38.40 | 38.80 | 38.80 | 3.19% | - |
| Feb 2, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | -1.05% | - |
| Jan 30, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | - |
| Jan 29, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | -3.55% | - |
| Jan 28, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | 7.65% | - |
| Jan 27, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | -2.14% | - |
| Jan 26, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 0.54% | - |
| Jan 23, 2026 | 37.20 | 37.20 | 37.00 | 37.20 | 37.20 | -1.06% | - |
| Jan 22, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | - | - |
| Jan 21, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 6.82% | - |
| Jan 20, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jan 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Jan 16, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 2.22% | - |
| Jan 15, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | -1.64% | - |
| Jan 14, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | -2.66% | - |
| Jan 13, 2026 | 38.20 | 38.40 | 37.60 | 37.60 | 37.60 | -2.08% | 250 |
| Jan 12, 2026 | 34.80 | 38.40 | 34.80 | 38.40 | 38.40 | 13.61% | 143 |
| Jan 9, 2026 | 34.40 | 34.60 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jan 8, 2026 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | 5.70% | - |
| Jan 7, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Jan 6, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 3.92% | - |
| Jan 5, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.60 | 4.08% | - |
| Jan 2, 2026 | 29.60 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Dec 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Dec 29, 2025 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Dec 23, 2025 | 30.40 | 30.40 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Dec 22, 2025 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Dec 19, 2025 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | 7.19% | - |
| Dec 18, 2025 | 29.40 | 29.40 | 27.80 | 27.80 | 27.80 | -5.44% | - |
| Dec 17, 2025 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | 4.26% | - |
| Dec 16, 2025 | 29.20 | 29.20 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Dec 15, 2025 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Dec 12, 2025 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Dec 11, 2025 | 30.20 | 30.20 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Dec 10, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Dec 9, 2025 | 29.60 | 29.60 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Dec 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |