China Yuchai International Limited (FRA:CYD)
Germany · Delayed Price · Currency is EUR 32.20
-1.80 (-5.29%)
At close: Mar 27, 2026
FRA:CYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 32.80 | 32.80 | 32.20 | 32.20 | 32.20 | -5.29% | - |
| Mar 26, 2026 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Mar 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Mar 24, 2026 | 34.80 | 35.00 | 34.40 | 34.40 | 34.40 | -3.37% | - |
| Mar 23, 2026 | 34.80 | 35.60 | 34.80 | 35.60 | 35.60 | 2.30% | - |
| Mar 20, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 6.10% | - |
| Mar 19, 2026 | 34.40 | 34.40 | 32.80 | 32.80 | 32.80 | -6.82% | - |
| Mar 18, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | -1.12% | - |
| Mar 17, 2026 | 35.80 | 36.00 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Mar 16, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 36.20 | -3.21% | - |
| Mar 13, 2026 | 36.00 | 37.40 | 36.00 | 37.40 | 37.40 | 2.75% | 409 |
| Mar 12, 2026 | 37.00 | 37.20 | 36.40 | 36.40 | 36.40 | -3.19% | - |
| Mar 11, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 2.17% | - |
| Mar 10, 2026 | 35.20 | 36.80 | 35.20 | 36.80 | 36.80 | 7.60% | - |
| Mar 9, 2026 | 34.80 | 35.00 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Mar 6, 2026 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | -4.44% | - |
| Mar 5, 2026 | 36.00 | 36.80 | 36.00 | 36.00 | 36.00 | -3.74% | 47 |
| Mar 4, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | -4.59% | - |
| Mar 3, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | -5.31% | - |
| Mar 2, 2026 | 41.80 | 41.80 | 41.40 | 41.40 | 41.40 | 6.70% | - |
| Feb 27, 2026 | 38.40 | 39.00 | 38.40 | 38.80 | 38.80 | -5.83% | - |
| Feb 25, 2026 | 40.20 | 42.20 | 40.20 | 41.20 | 41.20 | -0.48% | 583 |
| Feb 24, 2026 | 46.20 | 46.20 | 41.40 | 41.40 | 41.40 | -12.66% | 90 |
| Feb 23, 2026 | 46.60 | 48.20 | 46.60 | 47.40 | 47.40 | 3.04% | - |
| Feb 20, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | 6.48% | - |
| Feb 19, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -5.26% | - |
| Feb 18, 2026 | 41.80 | 45.60 | 41.80 | 45.60 | 45.60 | 10.68% | - |
| Feb 17, 2026 | 41.20 | 41.40 | 41.20 | 41.20 | 41.20 | -8.04% | - |
| Feb 16, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 44.80 | 2.75% | - |
| Feb 13, 2026 | 43.40 | 43.60 | 43.40 | 43.60 | 43.60 | -0.46% | - |
| Feb 12, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | 5.80% | - |
| Feb 11, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | - | - |
| Feb 10, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | -0.48% | - |
| Feb 9, 2026 | 41.60 | 42.60 | 41.60 | 41.60 | 41.60 | 2.46% | - |
| Feb 6, 2026 | 40.20 | 40.60 | 40.00 | 40.60 | 40.60 | 1.00% | - |
| Feb 5, 2026 | 40.60 | 40.60 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Feb 4, 2026 | 40.20 | 40.20 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Feb 3, 2026 | 38.40 | 38.80 | 38.40 | 38.80 | 38.80 | 3.19% | - |
| Feb 2, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | -1.05% | - |
| Jan 30, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | - |
| Jan 29, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | -3.55% | - |
| Jan 28, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | 7.65% | - |
| Jan 27, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | -2.14% | - |
| Jan 26, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 0.54% | - |
| Jan 23, 2026 | 37.20 | 37.20 | 37.00 | 37.20 | 37.20 | -1.06% | - |
| Jan 22, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | - | - |
| Jan 21, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 6.82% | - |
| Jan 20, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jan 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Jan 16, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 2.22% | - |