FRA:CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.04	38.22	38.04	38.22	38.22	1.81%	-
Jul 17, 2026	37.70	37.76	37.54	37.54	37.54	-3.94%	-
Jul 16, 2026	39.74	39.84	39.66	39.84	39.08	0.76%	-
Jul 15, 2026	39.42	39.54	39.42	39.54	38.79	2.28%	-
Jul 14, 2026	38.58	38.66	38.58	38.66	37.92	-3.78%	-
Jul 13, 2026	40.12	40.18	40.10	40.18	39.41	-2.19%	-
Jul 10, 2026	40.88	41.08	40.80	41.08	40.30	0.15%	-
Jul 9, 2026	40.94	41.02	40.92	41.02	40.24	1.48%	-
Jul 8, 2026	40.56	40.56	40.42	40.42	39.65	0.05%	-
Jul 7, 2026	40.14	40.40	40.14	40.40	39.63	7.22%	-
Jul 6, 2026	37.70	37.80	37.68	37.68	36.96	0.27%	-
Jul 3, 2026	37.68	37.68	37.58	37.58	36.86	-6.52%	-
Jul 2, 2026	40.26	40.26	40.20	40.20	39.43	-2.85%	-
Jul 1, 2026	37.92	41.38	37.92	41.38	40.59	2.78%	-
Jun 30, 2026	40.26	40.26	40.24	40.26	39.49	2.49%	-
Jun 29, 2026	39.18	39.76	39.18	39.28	38.53	-4.05%	250
Jun 26, 2026	41.22	41.22	40.94	40.94	40.16	2.56%	-
Jun 25, 2026	40.18	40.18	39.84	39.92	39.16	-7.46%	-
Jun 24, 2026	42.98	43.14	42.98	43.14	42.32	1.70%	-
Jun 23, 2026	42.26	42.42	42.20	42.42	41.61	0.86%	-
Jun 22, 2026	41.70	42.06	41.70	42.06	41.26	0.86%	-
Jun 19, 2026	41.00	41.70	38.80	41.70	40.90	-6.17%	-
Jun 18, 2026	44.16	44.44	44.16	44.44	43.59	-0.09%	-
Jun 17, 2026	43.14	44.48	43.12	44.48	43.63	-0.09%	12
Jun 16, 2026	44.48	44.52	44.46	44.52	43.67	2.87%	-
Jun 15, 2026	43.22	43.28	43.22	43.28	42.45	3.84%	-
Jun 12, 2026	41.12	41.68	41.12	41.68	40.88	0.29%	-
Jun 11, 2026	41.34	41.56	41.34	41.56	40.77	-9.14%	-
Jun 10, 2026	45.80	45.80	45.74	45.74	44.87	-6.23%	-
Jun 9, 2026	48.60	48.78	48.60	48.78	47.85	-0.57%	-
Jun 8, 2026	48.68	49.06	48.68	49.06	48.12	-1.53%	-
Jun 5, 2026	49.70	49.82	49.66	49.82	48.87	6.00%	-
Jun 4, 2026	49.30	49.42	47.00	47.00	46.10	-6.28%	-
Jun 3, 2026	50.30	50.30	50.15	50.15	49.19	2.14%	-
Jun 2, 2026	49.12	49.20	49.10	49.10	48.16	1.53%	-
Jun 1, 2026	48.32	48.36	48.32	48.36	47.44	0.54%	-
May 29, 2026	48.02	48.10	48.02	48.10	47.18	-5.50%	-
May 28, 2026	51.10	51.10	50.90	50.90	49.93	0.99%	-
May 27, 2026	50.45	51.05	50.40	50.40	49.44	2.56%	20
May 26, 2026	49.24	49.24	49.14	49.14	48.20	-0.28%	-
May 25, 2026	44.92	49.28	44.92	49.28	48.34	3.44%	-
May 22, 2026	47.66	47.66	47.60	47.64	46.73	3.88%	-
May 21, 2026	45.68	45.86	45.68	45.86	44.98	7.65%	-
May 20, 2026	42.54	42.60	42.32	42.60	41.79	-0.88%	-
May 19, 2026	42.96	43.06	42.96	42.98	42.16	-0.51%	-
May 18, 2026	42.06	43.20	42.06	43.20	42.38	-	-
May 15, 2026	43.14	43.20	43.12	43.20	42.38	-1.19%	-
May 14, 2026	43.16	43.72	43.16	43.72	42.89	5.76%	-
May 13, 2026	40.88	41.34	40.86	41.34	40.55	3.51%	-
May 12, 2026	39.80	39.94	39.80	39.94	39.18	1.89%	-