FRA:CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.12	49.20	49.10	49.10	49.10	1.53%	-
Jun 1, 2026	48.32	48.36	48.32	48.36	48.36	0.54%	-
May 29, 2026	48.02	48.10	48.02	48.10	48.10	-5.50%	-
May 28, 2026	51.10	51.10	50.90	50.90	50.90	0.99%	-
May 27, 2026	50.45	51.05	50.40	50.40	50.40	2.56%	20
May 26, 2026	49.24	49.24	49.14	49.14	49.14	-0.28%	-
May 25, 2026	44.92	49.28	44.92	49.28	49.28	3.44%	-
May 22, 2026	47.66	47.66	47.60	47.64	47.64	3.88%	-
May 21, 2026	45.68	45.86	45.68	45.86	45.86	7.65%	-
May 20, 2026	42.54	42.60	42.32	42.60	42.60	-0.88%	-
May 19, 2026	42.96	43.06	42.96	42.98	42.98	-0.51%	-
May 18, 2026	42.06	43.20	42.06	43.20	43.20	-	-
May 15, 2026	43.14	43.20	43.12	43.20	43.20	-1.19%	-
May 14, 2026	43.16	43.72	43.16	43.72	43.72	5.76%	-
May 13, 2026	40.88	41.34	40.86	41.34	41.34	3.51%	-
May 12, 2026	39.80	39.94	39.80	39.94	39.94	1.89%	-
May 11, 2026	38.80	39.20	38.74	39.20	39.20	6.06%	-
May 8, 2026	36.78	36.96	36.72	36.96	36.96	1.26%	-
May 7, 2026	36.68	36.68	36.32	36.50	36.50	6.17%	4
May 6, 2026	33.80	34.38	33.80	34.38	34.38	2.75%	-
May 5, 2026	33.14	33.46	33.14	33.46	33.46	-0.77%	-
May 4, 2026	33.70	33.72	33.66	33.72	33.72	-1.52%	-
Apr 30, 2026	33.64	34.24	33.64	34.24	34.24	-1.15%	-
Apr 29, 2026	34.40	34.64	34.36	34.64	34.64	-2.70%	-
Apr 28, 2026	35.22	35.60	35.22	35.60	35.60	-0.22%	-
Apr 27, 2026	35.44	35.68	35.40	35.68	35.68	0.17%	-
Apr 24, 2026	35.42	35.62	35.40	35.62	35.62	-1.11%	-
Apr 23, 2026	35.62	36.02	35.62	36.02	36.02	-1.75%	-
Apr 22, 2026	36.84	36.84	36.66	36.66	36.66	-2.14%	-
Apr 21, 2026	37.08	37.46	37.02	37.46	37.46	3.14%	-
Apr 20, 2026	36.02	36.80	35.96	36.32	36.32	1.34%	720
Apr 17, 2026	35.58	35.84	35.58	35.84	35.84	-0.06%	-
Apr 16, 2026	35.00	35.86	35.00	35.86	35.86	1.76%	-
Apr 15, 2026	34.76	35.24	34.76	35.24	35.24	-6.77%	-
Apr 14, 2026	37.20	37.80	37.20	37.80	37.80	-3.57%	-
Apr 13, 2026	36.40	39.20	36.20	39.20	39.20	9.50%	100
Apr 10, 2026	35.80	35.80	35.80	35.80	35.80	2.87%	-
Apr 9, 2026	34.60	34.80	34.60	34.80	34.80	0.58%	-
Apr 8, 2026	34.40	34.60	34.40	34.60	34.60	2.37%	-
Apr 7, 2026	31.44	33.80	31.44	33.80	33.80	0.60%	-
Apr 2, 2026	33.40	33.60	33.40	33.60	33.60	1.82%	-
Apr 1, 2026	32.80	33.00	32.80	33.00	33.00	3.13%	-
Mar 31, 2026	32.00	32.20	32.00	32.00	32.00	-1.23%	-
Mar 30, 2026	32.00	32.40	32.00	32.40	32.40	0.62%	-
Mar 27, 2026	32.80	32.80	32.20	32.20	32.20	-5.29%	-
Mar 26, 2026	34.40	34.40	34.00	34.00	34.00	-2.30%	-
Mar 25, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Mar 24, 2026	34.80	35.00	34.40	34.40	34.40	-3.37%	-
Mar 23, 2026	34.80	35.60	34.80	35.60	35.60	2.30%	-
Mar 20, 2026	35.00	35.00	34.80	34.80	34.80	6.10%	-