FRA:CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.94	29.94	29.48	29.48	29.48	0.55%	-
Sep 17, 2026	29.54	29.54	29.32	29.32	29.32	3.46%	-
Sep 16, 2026	29.08	29.08	28.34	28.34	28.34	-4.77%	-
Sep 15, 2026	30.02	30.02	29.76	29.76	29.76	-2.23%	-
Sep 14, 2026	30.74	30.76	30.44	30.44	30.44	-0.85%	-
Sep 11, 2026	30.84	30.86	30.70	30.70	30.70	-2.42%	-
Sep 10, 2026	31.90	31.90	31.46	31.46	31.46	-0.76%	-
Sep 9, 2026	32.16	32.16	31.70	31.70	31.70	0.70%	-
Sep 8, 2026	31.72	31.72	31.48	31.48	31.48	-1.13%	-
Sep 7, 2026	31.86	31.88	31.84	31.84	31.84	0.06%	-
Sep 4, 2026	32.14	32.16	31.82	31.82	31.82	-1.06%	-
Sep 3, 2026	32.36	32.42	32.16	32.16	32.16	2.94%	-
Sep 2, 2026	31.52	31.54	31.24	31.24	31.24	-3.46%	-
Sep 1, 2026	32.82	32.82	32.36	32.36	32.36	0.12%	-
Aug 31, 2026	32.72	32.72	32.32	32.32	32.32	-5.33%	-
Aug 28, 2026	34.50	35.44	34.14	34.14	34.14	1.79%	120
Aug 27, 2026	33.98	33.98	33.54	33.54	33.54	0.96%	-
Aug 26, 2026	33.56	33.56	33.22	33.22	33.22	1.28%	-
Aug 25, 2026	33.06	33.06	32.80	32.80	32.80	-2.26%	-
Aug 24, 2026	33.92	33.92	33.56	33.56	33.56	2.50%	-
Aug 21, 2026	32.92	32.96	32.74	32.74	32.74	-9.01%	-
Aug 20, 2026	36.94	36.94	35.98	35.98	35.98	-6.98%	-
Aug 19, 2026	39.06	39.08	38.68	38.68	38.68	2.82%	-
Aug 18, 2026	39.80	39.80	37.62	37.62	37.62	0.21%	-
Aug 17, 2026	38.70	38.70	37.54	37.54	37.54	-2.49%	-
Aug 14, 2026	39.16	39.16	38.50	38.50	38.50	-4.99%	-
Aug 13, 2026	40.48	40.52	40.48	40.52	40.52	1.05%	-
Aug 12, 2026	40.24	40.24	40.10	40.10	40.10	0.80%	-
Aug 11, 2026	39.66	39.78	39.66	39.78	39.78	-2.12%	-
Aug 10, 2026	40.66	40.66	40.64	40.64	40.64	-5.66%	-
Aug 7, 2026	41.94	43.08	41.94	43.08	43.08	2.04%	-
Aug 6, 2026	42.18	42.22	42.16	42.22	42.22	1.54%	-
Aug 5, 2026	41.50	41.58	41.48	41.58	41.58	2.16%	-
Aug 4, 2026	40.20	40.70	40.16	40.70	40.70	-1.12%	-
Aug 3, 2026	40.82	41.16	40.82	41.16	41.16	-1.95%	-
Jul 31, 2026	41.82	41.98	41.82	41.98	41.98	6.87%	-
Jul 30, 2026	39.16	39.28	39.16	39.28	39.28	-2.39%	-
Jul 29, 2026	40.48	40.50	40.24	40.24	40.24	-0.64%	-
Jul 28, 2026	40.70	40.74	40.50	40.50	40.50	1.86%	-
Jul 27, 2026	39.52	39.76	39.52	39.76	39.76	-0.95%	-
Jul 24, 2026	39.28	40.14	39.28	40.14	40.14	0.15%	-
Jul 23, 2026	39.90	40.08	39.80	40.08	40.08	2.87%	-
Jul 22, 2026	38.90	38.96	38.86	38.96	38.96	1.99%	-
Jul 21, 2026	38.12	38.20	38.12	38.20	38.20	-0.05%	-
Jul 20, 2026	38.04	38.22	38.04	38.22	38.22	1.81%	-
Jul 17, 2026	37.70	37.76	37.54	37.54	37.54	-3.94%	-
Jul 16, 2026	39.74	39.84	39.66	39.84	39.08	0.76%	-
Jul 15, 2026	39.42	39.54	39.42	39.54	38.79	2.28%	-
Jul 14, 2026	38.58	38.66	38.58	38.66	37.92	-3.78%	-
Jul 13, 2026	40.12	40.18	40.10	40.18	39.41	-2.19%	-