FRA:CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	33.06	33.06	32.80	32.80	32.80	-2.26%	-
Aug 24, 2026	33.92	33.92	33.56	33.56	33.56	2.50%	-
Aug 21, 2026	32.92	32.96	32.74	32.74	32.74	-9.01%	-
Aug 20, 2026	36.94	36.94	35.98	35.98	35.98	-6.98%	-
Aug 19, 2026	39.06	39.08	38.68	38.68	38.68	2.82%	-
Aug 18, 2026	39.80	39.80	37.62	37.62	37.62	0.21%	-
Aug 17, 2026	38.70	38.70	37.54	37.54	37.54	-2.49%	-
Aug 14, 2026	39.16	39.16	38.50	38.50	38.50	-4.99%	-
Aug 13, 2026	40.48	40.52	40.48	40.52	40.52	1.05%	-
Aug 12, 2026	40.24	40.24	40.10	40.10	40.10	0.80%	-
Aug 11, 2026	39.66	39.78	39.66	39.78	39.78	-2.12%	-
Aug 10, 2026	40.66	40.66	40.64	40.64	40.64	-5.66%	-
Aug 7, 2026	41.94	43.08	41.94	43.08	43.08	2.04%	-
Aug 6, 2026	42.18	42.22	42.16	42.22	42.22	1.54%	-
Aug 5, 2026	41.50	41.58	41.48	41.58	41.58	2.16%	-
Aug 4, 2026	40.20	40.70	40.16	40.70	40.70	-1.12%	-
Aug 3, 2026	40.82	41.16	40.82	41.16	41.16	-1.95%	-
Jul 31, 2026	41.82	41.98	41.82	41.98	41.98	6.87%	-
Jul 30, 2026	39.16	39.28	39.16	39.28	39.28	-2.39%	-
Jul 29, 2026	40.48	40.50	40.24	40.24	40.24	-0.64%	-
Jul 28, 2026	40.70	40.74	40.50	40.50	40.50	1.86%	-
Jul 27, 2026	39.52	39.76	39.52	39.76	39.76	-0.95%	-
Jul 24, 2026	39.28	40.14	39.28	40.14	40.14	0.15%	-
Jul 23, 2026	39.90	40.08	39.80	40.08	40.08	2.87%	-
Jul 22, 2026	38.90	38.96	38.86	38.96	38.96	1.99%	-
Jul 21, 2026	38.12	38.20	38.12	38.20	38.20	-0.05%	-
Jul 20, 2026	38.04	38.22	38.04	38.22	38.22	1.81%	-
Jul 17, 2026	37.70	37.76	37.54	37.54	37.54	-3.94%	-
Jul 16, 2026	39.74	39.84	39.66	39.84	39.08	0.76%	-
Jul 15, 2026	39.42	39.54	39.42	39.54	38.79	2.28%	-
Jul 14, 2026	38.58	38.66	38.58	38.66	37.92	-3.78%	-
Jul 13, 2026	40.12	40.18	40.10	40.18	39.41	-2.19%	-
Jul 10, 2026	40.88	41.08	40.80	41.08	40.30	0.15%	-
Jul 9, 2026	40.94	41.02	40.92	41.02	40.24	1.48%	-
Jul 8, 2026	40.56	40.56	40.42	40.42	39.65	0.05%	-
Jul 7, 2026	40.14	40.40	40.14	40.40	39.63	7.22%	-
Jul 6, 2026	37.70	37.80	37.68	37.68	36.96	0.27%	-
Jul 3, 2026	37.68	37.68	37.58	37.58	36.86	-6.52%	-
Jul 2, 2026	40.26	40.26	40.20	40.20	39.43	-2.85%	-
Jul 1, 2026	37.92	41.38	37.92	41.38	40.59	2.78%	-
Jun 30, 2026	40.26	40.26	40.24	40.26	39.49	2.49%	-
Jun 29, 2026	39.18	39.76	39.18	39.28	38.53	-4.05%	250
Jun 26, 2026	41.22	41.22	40.94	40.94	40.16	2.56%	-
Jun 25, 2026	40.18	40.18	39.84	39.92	39.16	-7.46%	-
Jun 24, 2026	42.98	43.14	42.98	43.14	42.32	1.70%	-
Jun 23, 2026	42.26	42.42	42.20	42.42	41.61	0.86%	-
Jun 22, 2026	41.70	42.06	41.70	42.06	41.26	0.86%	-
Jun 19, 2026	41.00	41.70	38.80	41.70	40.90	-6.17%	-
Jun 18, 2026	44.16	44.44	44.16	44.44	43.59	-0.09%	-
Jun 17, 2026	43.14	44.48	43.12	44.48	43.63	-0.09%	12