FRA:CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.10	21.12	20.84	20.84	20.84	-5.79%	-
Oct 22, 2026	22.40	22.40	22.12	22.12	22.12	-0.18%	-
Oct 21, 2026	22.38	22.40	22.16	22.16	22.16	-2.21%	-
Oct 20, 2026	22.96	22.96	22.66	22.66	22.66	-0.18%	-
Oct 19, 2026	21.14	22.70	21.14	22.70	22.70	-1.39%	-
Oct 16, 2026	23.34	23.34	23.02	23.02	23.02	-4.00%	-
Oct 15, 2026	23.56	23.98	23.32	23.98	23.98	-1.96%	21
Oct 14, 2026	24.68	24.68	24.46	24.46	24.46	-1.61%	-
Oct 13, 2026	25.14	25.14	24.86	24.86	24.86	-4.38%	-
Oct 12, 2026	26.48	26.48	26.00	26.00	26.00	3.92%	-
Oct 9, 2026	25.72	25.74	25.02	25.02	25.02	1.38%	-
Oct 8, 2026	24.86	24.86	24.68	24.68	24.68	-8.25%	-
Oct 7, 2026	28.42	28.50	26.90	26.90	26.90	-3.86%	120
Oct 6, 2026	28.34	28.34	27.98	27.98	27.98	-0.21%	-
Oct 5, 2026	28.32	28.32	28.04	28.04	28.04	-1.41%	-
Oct 2, 2026	28.54	28.58	28.44	28.44	28.44	5.18%	-
Oct 1, 2026	27.26	27.26	27.04	27.04	27.04	-4.45%	-
Sep 30, 2026	28.60	28.70	28.30	28.30	28.30	0.57%	-
Sep 29, 2026	28.34	28.38	28.14	28.14	28.14	-0.99%	-
Sep 28, 2026	28.72	28.74	28.42	28.42	28.42	5.49%	-
Sep 25, 2026	27.26	27.26	26.94	26.94	26.94	-9.72%	-
Sep 24, 2026	30.08	30.10	29.84	29.84	29.84	-1.00%	-
Sep 23, 2026	30.52	30.54	30.14	30.14	30.14	-0.46%	-
Sep 22, 2026	30.34	30.34	30.28	30.28	30.28	-1.30%	-
Sep 21, 2026	30.78	30.94	30.68	30.68	30.68	4.07%	-
Sep 18, 2026	29.94	29.94	29.48	29.48	29.48	0.55%	-
Sep 17, 2026	29.54	29.54	29.32	29.32	29.32	3.46%	-
Sep 16, 2026	29.08	29.08	28.34	28.34	28.34	-4.77%	-
Sep 15, 2026	30.02	30.02	29.76	29.76	29.76	-2.23%	-
Sep 14, 2026	30.74	30.76	30.44	30.44	30.44	-0.85%	-
Sep 11, 2026	30.84	30.86	30.70	30.70	30.70	-2.42%	-
Sep 10, 2026	31.90	31.90	31.46	31.46	31.46	-0.76%	-
Sep 9, 2026	32.16	32.16	31.70	31.70	31.70	0.70%	-
Sep 8, 2026	31.72	31.72	31.48	31.48	31.48	-1.13%	-
Sep 7, 2026	31.86	31.88	31.84	31.84	31.84	0.06%	-
Sep 4, 2026	32.14	32.16	31.82	31.82	31.82	-1.06%	-
Sep 3, 2026	32.36	32.42	32.16	32.16	32.16	2.94%	-
Sep 2, 2026	31.52	31.54	31.24	31.24	31.24	-3.46%	-
Sep 1, 2026	32.82	32.82	32.36	32.36	32.36	0.12%	-
Aug 31, 2026	32.72	32.72	32.32	32.32	32.32	-5.33%	-
Aug 28, 2026	34.50	35.44	34.14	34.14	34.14	1.79%	120
Aug 27, 2026	33.98	33.98	33.54	33.54	33.54	0.96%	-
Aug 26, 2026	33.56	33.56	33.22	33.22	33.22	1.28%	-
Aug 25, 2026	33.06	33.06	32.80	32.80	32.80	-2.26%	-
Aug 24, 2026	33.92	33.92	33.56	33.56	33.56	2.50%	-
Aug 21, 2026	32.92	32.96	32.74	32.74	32.74	-9.01%	-
Aug 20, 2026	36.94	36.94	35.98	35.98	35.98	-6.98%	-
Aug 19, 2026	39.06	39.08	38.68	38.68	38.68	2.82%	-
Aug 18, 2026	39.80	39.80	37.62	37.62	37.62	0.21%	-
Aug 17, 2026	38.70	38.70	37.54	37.54	37.54	-2.49%	-