Skip to main content
logo
cyan AG (FRA:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.040 (1.96%)
Feb 20, 2026, 4:00 PM EST

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.042.262.042.082.081.96%500
Feb 19, 20261.982.041.982.042.042.51%-
Feb 18, 20261.981.991.981.991.99-2.45%-
Feb 17, 20262.022.042.022.042.042.00%-
Feb 16, 20262.022.022.002.002.00-0.99%-
Feb 13, 20262.002.022.002.022.02--
Feb 12, 20262.262.262.022.022.02-6.48%-
Feb 11, 20262.042.162.042.162.164.85%-
Feb 10, 20262.062.062.062.062.06--
Feb 9, 20262.122.122.062.062.06-2.83%-
Feb 6, 20262.042.122.042.122.1210.42%-
Feb 5, 20262.222.221.921.921.92-13.51%850
Feb 4, 20262.182.222.182.222.221.83%-
Feb 3, 20262.122.182.122.182.182.83%-
Feb 2, 20262.162.162.122.122.120.95%20
Jan 30, 20262.182.222.102.102.10-5.41%1,000
Jan 29, 20262.202.222.202.222.22--
Jan 28, 20262.342.342.222.222.22-5.13%520
Jan 27, 20262.242.342.242.342.343.54%-
Jan 26, 20262.342.342.262.262.26-3.42%-
Jan 23, 20262.302.342.302.342.341.74%-
Jan 22, 20262.322.322.302.302.30--
Jan 21, 20262.342.342.302.302.30-1.71%-
Jan 20, 20262.222.482.222.342.345.41%20
Jan 19, 20262.182.222.182.222.22--
Jan 16, 20262.102.222.102.222.225.71%-
Jan 15, 20261.972.101.972.102.103.96%-
Jan 14, 20262.022.022.022.022.02--
Jan 13, 20262.022.022.022.022.02--
Jan 12, 20262.062.062.022.022.02--
Jan 9, 20262.082.082.022.022.02-2.88%-
Jan 8, 20262.062.082.062.082.081.96%-
Jan 7, 20262.042.042.042.042.04-1.92%-
Jan 6, 20262.062.082.062.082.08--
Jan 5, 20262.022.082.022.082.082.97%200
Jan 2, 20262.042.042.022.022.022.02%-
Dec 30, 20252.062.061.981.981.98-4.81%-
Dec 29, 20252.182.202.082.082.08-4.59%1,035
Dec 23, 20252.122.182.122.182.182.83%-
Dec 22, 20252.122.122.122.122.12--
Dec 19, 20252.182.182.122.122.12-2.75%-
Dec 18, 20252.102.182.102.182.181.87%-
Dec 17, 20252.062.142.062.142.144.90%-
Dec 16, 20251.942.041.942.042.045.15%-
Dec 15, 20251.941.941.941.941.94-3.00%-
Dec 12, 20252.002.002.002.002.00-12,204
Dec 11, 20251.942.001.942.002.002.56%80
Dec 10, 20251.951.951.941.951.950.52%660
Dec 9, 20252.042.041.941.941.94-4.90%-
Dec 8, 20251.992.041.992.042.04-0.97%-