Skip to main content
logo
cyan AG (FRA:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.080 (-3.96%)
At close: Mar 27, 2026

FRA:CYR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.941.941.941.941.94--
Mar 26, 20262.022.021.941.941.94-3.96%-
Mar 25, 20261.982.021.982.022.022.02%-
Mar 24, 20261.951.981.951.981.981.02%-
Mar 23, 20262.102.101.961.961.96-6.67%-
Mar 20, 20262.062.102.062.102.101.94%-
Mar 19, 20262.082.082.062.062.06-0.96%-
Mar 18, 20261.982.081.982.082.085.05%-
Mar 17, 20261.981.981.981.981.98--
Mar 16, 20262.102.101.981.981.98-250
Mar 13, 20262.042.041.981.981.98-1.00%-
Mar 12, 20261.902.001.902.002.005.26%-
Mar 11, 20262.002.001.901.901.90-5.00%-
Mar 10, 20261.942.141.942.002.003.09%79
Mar 9, 20262.082.081.941.941.94-6.73%-
Mar 6, 20262.002.082.002.082.081.96%40
Mar 5, 20262.122.162.042.042.04-3.77%1,639
Mar 4, 20262.062.122.062.122.123.92%-
Mar 3, 20262.022.042.022.042.04--
Mar 2, 20262.042.042.042.042.04-0.97%-
Feb 27, 20262.122.122.062.062.06-2.83%-
Feb 26, 20262.122.122.122.122.12--
Feb 25, 20262.162.162.122.122.12-0.93%-
Feb 24, 20262.082.142.082.142.142.88%-
Feb 23, 20262.082.082.082.082.08--
Feb 20, 20262.042.262.042.082.081.96%500
Feb 19, 20261.982.041.982.042.042.51%-
Feb 18, 20261.981.991.981.991.99-2.45%-
Feb 17, 20262.022.042.022.042.042.00%-
Feb 16, 20262.022.022.002.002.00-0.99%-
Feb 13, 20262.002.022.002.022.02--
Feb 12, 20262.262.262.022.022.02-6.48%-
Feb 11, 20262.042.162.042.162.164.85%-
Feb 10, 20262.062.062.062.062.06--
Feb 9, 20262.122.122.062.062.06-2.83%-
Feb 6, 20262.042.122.042.122.1210.42%-
Feb 5, 20262.222.221.921.921.92-13.51%850
Feb 4, 20262.182.222.182.222.221.83%-
Feb 3, 20262.122.182.122.182.182.83%-
Feb 2, 20262.162.162.122.122.120.95%20
Jan 30, 20262.182.222.102.102.10-5.41%1,000
Jan 29, 20262.202.222.202.222.22--
Jan 28, 20262.342.342.222.222.22-5.13%520
Jan 27, 20262.242.342.242.342.343.54%-
Jan 26, 20262.342.342.262.262.26-3.42%-
Jan 23, 20262.302.342.302.342.341.74%-
Jan 22, 20262.322.322.302.302.30--
Jan 21, 20262.342.342.302.302.30-1.71%-
Jan 20, 20262.222.482.222.342.345.41%20
Jan 19, 20262.182.222.182.222.22--