cyan AG (FRA:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.040 (1.69%)
Last updated: Oct 21, 2025, 5:29 PM CET

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.342.522.342.442.444.27%2,540
Oct 21, 20252.322.342.322.342.340.86%10
Oct 20, 20252.242.422.242.322.323.57%10
Oct 17, 20252.262.262.242.242.24-0.88%450
Oct 16, 20252.262.262.262.262.26-450
Oct 15, 20252.242.262.242.262.260.89%450
Oct 14, 20252.282.282.242.242.24-1.75%450
Oct 13, 20252.262.282.262.282.281.79%450
Oct 10, 20252.262.262.242.242.24-0.88%450
Oct 9, 20252.242.262.242.262.26-5.04%450
Oct 8, 20252.242.382.242.382.386.25%450
Oct 7, 20252.222.282.222.242.240.90%450
Oct 6, 20252.402.402.222.222.22-5.93%24,190
Oct 3, 20252.322.362.322.362.36-2.48%-
Oct 2, 20252.382.422.382.422.421.68%3,900
Oct 1, 20252.482.482.382.382.38-4.03%7,600
Sep 30, 20252.522.522.482.482.48-2.36%3,000
Sep 29, 20252.682.682.542.542.544.10%80
Sep 26, 20252.382.442.382.442.440.83%400
Sep 25, 20252.262.422.262.422.427.08%7,400
Sep 24, 20252.262.262.262.262.26-1,000
Sep 23, 20252.262.262.262.262.26-300
Sep 22, 20252.262.262.262.262.26-300
Sep 19, 20252.262.262.262.262.26-1,000
Sep 18, 20252.262.262.262.262.26-1.74%1,000
Sep 17, 20252.262.302.262.302.301.77%1,000
Sep 16, 20252.262.262.262.262.26-20
Sep 15, 20252.242.262.242.262.261.80%20
Sep 12, 20252.222.222.222.222.22-0.89%20
Sep 11, 20252.202.242.202.242.240.90%20
Sep 10, 20252.222.222.222.222.22-1.77%20
Sep 9, 20252.222.262.222.262.264.63%20
Sep 8, 20252.222.222.162.162.16-5.26%20
Sep 5, 20252.282.282.282.282.280.88%20
Sep 4, 20252.222.262.222.262.26-0.88%20
Sep 3, 20252.202.282.202.282.280.88%20
Sep 2, 20252.282.282.262.262.26-0.88%20
Sep 1, 20252.222.282.202.282.282.70%20
Aug 29, 20252.262.262.222.222.22-1,999
Aug 28, 20252.342.342.222.222.22-5.13%1,999
Aug 27, 20252.282.342.282.342.342.63%1,999
Aug 26, 20252.282.282.282.282.28-4.20%1,999
Aug 25, 20252.362.382.362.382.38-2.46%1,999
Aug 22, 20252.422.442.422.442.44-1.61%1,999
Aug 21, 20252.422.482.422.482.480.81%1,999
Aug 20, 20252.562.562.462.462.46-3.91%1,999
Aug 19, 20252.582.582.562.562.56-4.48%1,057
Aug 18, 20252.922.922.682.682.68-1,057
Aug 15, 20252.402.862.402.682.6811.67%4,108
Aug 14, 20252.242.402.242.402.407.14%17