Skip to main content
logo
cyan AG (FRA:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
At close: Dec 1, 2025

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.162.162.162.162.16--
Nov 28, 20252.162.162.162.162.16--
Nov 27, 20252.202.202.162.162.16-1.82%-
Nov 26, 20252.162.202.162.202.201.85%-
Nov 25, 20252.362.362.162.162.16-8.47%-
Nov 24, 20252.502.502.362.362.36-5.60%-
Nov 21, 20252.342.502.342.502.506.84%-
Nov 20, 20252.362.362.342.342.34-1.68%-
Nov 19, 20252.382.382.382.382.38--
Nov 18, 20252.462.462.382.382.38-3.25%-
Nov 17, 20252.422.462.422.462.46-0.81%-
Nov 14, 20252.422.482.422.482.480.81%-
Nov 13, 20252.542.542.462.462.46-1,000
Nov 12, 20252.462.462.462.462.46-0.81%-
Nov 11, 20252.462.482.462.482.480.81%-
Nov 10, 20252.482.482.462.462.46-0.81%-
Nov 7, 20252.482.482.482.482.48--
Nov 6, 20252.482.482.482.482.48--
Nov 5, 20252.482.482.482.482.48--
Nov 4, 20252.482.482.482.482.48--
Nov 3, 20252.562.562.482.482.48-1.59%-
Oct 31, 20252.482.522.482.522.52-1.56%2,000
Oct 30, 20252.582.582.562.562.56-3.03%-
Oct 29, 20252.482.642.482.642.646.45%397
Oct 28, 20252.482.482.482.482.48-2.36%-
Oct 27, 20252.482.542.482.542.543.25%390
Oct 24, 20252.422.462.422.462.461.65%-
Oct 23, 20252.422.422.422.422.42-0.82%-
Oct 22, 20252.342.522.342.442.444.27%2,540
Oct 21, 20252.322.342.322.342.340.86%-
Oct 20, 20252.242.422.242.322.323.57%10
Oct 17, 20252.262.262.242.242.24-0.88%-
Oct 16, 20252.262.262.262.262.26--
Oct 15, 20252.242.262.242.262.260.89%-
Oct 14, 20252.282.282.242.242.24-1.75%-
Oct 13, 20252.262.282.262.282.281.79%-
Oct 10, 20252.262.262.242.242.24-0.88%-
Oct 9, 20252.242.262.242.262.26-5.04%-
Oct 8, 20252.242.382.242.382.386.25%-
Oct 7, 20252.222.282.222.242.240.90%450
Oct 6, 20252.402.402.222.222.22-5.93%-
Oct 3, 20252.322.362.322.362.36-2.48%-
Oct 2, 20252.382.422.382.422.421.68%-
Oct 1, 20252.482.482.382.382.38-4.03%-
Sep 30, 20252.522.522.482.482.48-2.36%-
Sep 29, 20252.682.682.542.542.544.10%80
Sep 26, 20252.382.442.382.442.440.83%-
Sep 25, 20252.262.422.262.422.427.08%-
Sep 24, 20252.262.262.262.262.26--
Sep 23, 20252.262.262.262.262.26--