FRA:CYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.83	1.89	1.83	1.89	1.89	4.42%	500
Jul 16, 2026	1.81	1.81	1.81	1.81	1.81	1.12%	-
Jul 15, 2026	1.79	1.79	1.79	1.79	1.79	-	-
Jul 14, 2026	1.79	1.79	1.79	1.79	1.79	-1.10%	-
Jul 13, 2026	1.81	1.81	1.81	1.81	1.81	-1.09%	-
Jul 10, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jul 9, 2026	1.83	1.83	1.83	1.83	1.83	2.23%	-
Jul 8, 2026	1.79	1.79	1.79	1.79	1.79	-3.24%	-
Jul 7, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jul 6, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	-
Jul 3, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Jul 2, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	-
Jul 1, 2026	1.82	1.82	1.82	1.82	1.82	-9.00%	-
Jun 30, 2026	1.83	2.00	1.83	2.00	2.00	8.70%	300
Jun 29, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Jun 26, 2026	1.84	1.84	1.84	1.84	1.84	-3.16%	-
Jun 25, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	-
Jun 24, 2026	1.90	1.93	1.90	1.93	1.93	1.58%	112
Jun 23, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 22, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	-
Jun 19, 2026	2.00	2.00	2.00	2.00	2.00	5.26%	-
Jun 18, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	-
Jun 17, 2026	1.93	1.93	1.93	1.93	1.93	-1.03%	-
Jun 16, 2026	1.95	1.95	1.95	1.95	1.95	-	-
Jun 15, 2026	1.94	2.00	1.89	1.95	1.95	-0.51%	4,407
Jun 12, 2026	1.96	1.96	1.96	1.96	1.96	-	-
Jun 11, 2026	1.96	1.96	1.96	1.96	1.96	-1.01%	-
Jun 10, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Jun 9, 2026	1.97	1.98	1.97	1.98	1.98	-	-
Jun 8, 2026	2.00	2.00	1.98	1.98	1.98	-1.00%	-
Jun 5, 2026	2.04	2.04	2.00	2.00	2.00	-0.99%	-
Jun 4, 2026	1.98	2.02	1.98	2.02	2.02	2.02%	-
Jun 3, 2026	2.12	2.12	1.98	1.98	1.98	-6.60%	-
Jun 2, 2026	2.14	2.14	2.12	2.12	2.12	-	-
Jun 1, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 29, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
May 28, 2026	2.16	2.16	2.16	2.16	2.16	-	-
May 27, 2026	2.14	2.30	2.14	2.16	2.16	0.93%	100
May 26, 2026	2.18	2.18	2.14	2.14	2.14	-3.60%	-
May 25, 2026	2.18	2.22	2.18	2.22	2.22	1.83%	-
May 22, 2026	2.22	2.22	2.18	2.18	2.18	-1.80%	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 20, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
May 19, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 18, 2026	2.06	2.18	2.06	2.18	2.18	5.83%	-
May 15, 2026	2.16	2.16	2.06	2.06	2.06	-10.43%	-
May 14, 2026	1.96	2.30	1.96	2.30	2.30	17.95%	7,400
May 13, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	-
May 12, 2026	1.94	1.94	1.94	1.94	1.94	-	-
May 11, 2026	1.91	1.94	1.91	1.94	1.94	-	-