Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 7.34
-0.36 (-4.65%)
At close: Jan 30, 2026
Lumen Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -4.65% | - |
| Jan 29, 2026 | 7.59 | 7.70 | 7.59 | 7.70 | 7.70 | -1.59% | 1,000 |
| Jan 28, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | 0.38% | 115 |
| Jan 27, 2026 | 7.25 | 7.96 | 7.25 | 7.79 | 7.79 | 8.66% | 725 |
| Jan 26, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | -5.71% | 1,155 |
| Jan 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.22% | - |
| Jan 22, 2026 | 7.15 | 7.70 | 7.15 | 7.70 | 7.70 | 12.33% | 1,020 |
| Jan 21, 2026 | 6.80 | 6.86 | 6.77 | 6.86 | 6.86 | 1.80% | 150 |
| Jan 20, 2026 | 6.91 | 6.91 | 6.72 | 6.73 | 6.73 | -3.92% | 740 |
| Jan 19, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -5.54% | 400 |
| Jan 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 5.85% | - |
| Jan 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.14% | - |
| Jan 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.42% | - |
| Jan 13, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 2.94% | 2,620 |
| Jan 12, 2026 | 6.69 | 6.71 | 6.69 | 6.71 | 6.71 | -3.57% | 510 |
| Jan 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.70% | - |
| Jan 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.95% | 94 |
| Jan 7, 2026 | 7.03 | 7.03 | 6.91 | 6.91 | 6.91 | 7.22% | 2,650 |
| Jan 6, 2026 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.22% | 550 |
| Jan 5, 2026 | 6.53 | 6.59 | 6.46 | 6.46 | 6.46 | -2.28% | 2,280 |
| Jan 2, 2026 | 6.61 | 6.77 | 6.61 | 6.61 | 6.61 | 3.59% | 786 |
| Dec 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.60% | - |
| Dec 29, 2025 | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | -0.14% | 155 |
| Dec 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.97% | - |
| Dec 22, 2025 | 6.96 | 6.96 | 6.62 | 6.62 | 6.62 | -4.50% | 1,000 |
| Dec 19, 2025 | 6.65 | 6.94 | 6.65 | 6.94 | 6.94 | 4.19% | 550 |
| Dec 18, 2025 | 6.45 | 6.66 | 6.45 | 6.66 | 6.66 | 2.40% | 700 |
| Dec 17, 2025 | 6.88 | 6.88 | 6.50 | 6.50 | 6.50 | -5.66% | 425 |
| Dec 16, 2025 | 6.71 | 6.89 | 6.71 | 6.89 | 6.89 | -0.12% | 290 |
| Dec 15, 2025 | 7.21 | 7.33 | 6.90 | 6.90 | 6.90 | -5.57% | 2,000 |
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Dec 11, 2025 | 7.28 | 7.34 | 7.28 | 7.34 | 7.34 | -5.96% | 1,220 |
| Dec 10, 2025 | 7.26 | 7.80 | 7.26 | 7.80 | 7.80 | 7.22% | 20 |
| Dec 9, 2025 | 7.14 | 7.28 | 7.14 | 7.28 | 7.28 | 3.93% | 1,000 |
| Dec 8, 2025 | 7.05 | 7.07 | 7.00 | 7.00 | 7.00 | -2.71% | 460 |
| Dec 5, 2025 | 7.49 | 7.49 | 7.20 | 7.20 | 7.20 | -5.68% | 1,750 |
| Dec 4, 2025 | 8.17 | 8.17 | 7.63 | 7.63 | 7.63 | -6.30% | 3,354 |
| Dec 3, 2025 | 7.86 | 8.14 | 7.54 | 8.14 | 8.14 | 4.63% | 33,188 |
| Dec 2, 2025 | 7.10 | 7.80 | 7.10 | 7.78 | 7.78 | 11.56% | 2,609 |
| Dec 1, 2025 | 6.82 | 6.98 | 6.82 | 6.98 | 6.98 | 0.33% | 3,770 |
| Nov 28, 2025 | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | 2.86% | 1,015 |
| Nov 27, 2025 | 6.92 | 6.94 | 6.76 | 6.76 | 6.76 | -2.31% | 950 |
| Nov 26, 2025 | 6.88 | 6.92 | 6.88 | 6.92 | 6.92 | 0.09% | 1,000 |
| Nov 25, 2025 | 6.61 | 6.91 | 6.61 | 6.91 | 6.91 | 4.81% | 100 |
| Nov 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.60% | - |
| Nov 21, 2025 | 6.47 | 6.70 | 6.40 | 6.70 | 6.70 | 0.77% | 2,675 |
| Nov 20, 2025 | 6.89 | 7.10 | 6.65 | 6.65 | 6.65 | -0.15% | 4,850 |
| Nov 19, 2025 | 6.54 | 6.66 | 6.54 | 6.66 | 6.66 | -1.57% | 1,000 |
| Nov 18, 2025 | 6.77 | 6.77 | 6.52 | 6.77 | 6.77 | -2.93% | 1,430 |
| Nov 17, 2025 | 6.88 | 6.97 | 6.88 | 6.97 | 6.97 | 0.16% | 1,000 |