Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 6.71
-0.20 (-2.95%)
Last updated: Jan 8, 2026, 11:23 AM CET
Lumen Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.70% | - |
| Jan 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.95% | 94 |
| Jan 7, 2026 | 7.03 | 7.03 | 6.91 | 6.91 | 6.91 | 7.22% | 2,650 |
| Jan 6, 2026 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.22% | 550 |
| Jan 5, 2026 | 6.53 | 6.59 | 6.46 | 6.46 | 6.46 | -2.28% | 2,280 |
| Jan 2, 2026 | 6.61 | 6.77 | 6.61 | 6.61 | 6.61 | 3.59% | 786 |
| Dec 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.60% | - |
| Dec 29, 2025 | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | -0.14% | 155 |
| Dec 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.97% | - |
| Dec 22, 2025 | 6.96 | 6.96 | 6.62 | 6.62 | 6.62 | -4.50% | 1,000 |
| Dec 19, 2025 | 6.65 | 6.94 | 6.65 | 6.94 | 6.94 | 4.19% | 550 |
| Dec 18, 2025 | 6.45 | 6.66 | 6.45 | 6.66 | 6.66 | 2.40% | 700 |
| Dec 17, 2025 | 6.88 | 6.88 | 6.50 | 6.50 | 6.50 | -5.66% | 425 |
| Dec 16, 2025 | 6.71 | 6.89 | 6.71 | 6.89 | 6.89 | -0.12% | 290 |
| Dec 15, 2025 | 7.21 | 7.33 | 6.90 | 6.90 | 6.90 | -5.57% | 2,000 |
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Dec 11, 2025 | 7.28 | 7.34 | 7.28 | 7.34 | 7.34 | -5.96% | 1,220 |
| Dec 10, 2025 | 7.26 | 7.80 | 7.26 | 7.80 | 7.80 | 7.22% | 20 |
| Dec 9, 2025 | 7.14 | 7.28 | 7.14 | 7.28 | 7.28 | 3.93% | 1,000 |
| Dec 8, 2025 | 7.05 | 7.07 | 7.00 | 7.00 | 7.00 | -2.71% | 460 |
| Dec 5, 2025 | 7.49 | 7.49 | 7.20 | 7.20 | 7.20 | -5.68% | 1,750 |
| Dec 4, 2025 | 8.17 | 8.17 | 7.63 | 7.63 | 7.63 | -6.30% | 3,354 |
| Dec 3, 2025 | 7.86 | 8.14 | 7.54 | 8.14 | 8.14 | 4.63% | 33,188 |
| Dec 2, 2025 | 7.10 | 7.80 | 7.10 | 7.78 | 7.78 | 11.56% | 2,609 |
| Dec 1, 2025 | 6.82 | 6.98 | 6.82 | 6.98 | 6.98 | 0.33% | 3,770 |
| Nov 28, 2025 | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | 2.86% | 1,015 |
| Nov 27, 2025 | 6.92 | 6.94 | 6.76 | 6.76 | 6.76 | -2.31% | 950 |
| Nov 26, 2025 | 6.88 | 6.92 | 6.88 | 6.92 | 6.92 | 0.09% | 1,000 |
| Nov 25, 2025 | 6.61 | 6.91 | 6.61 | 6.91 | 6.91 | 4.81% | 100 |
| Nov 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.60% | - |
| Nov 21, 2025 | 6.47 | 6.70 | 6.40 | 6.70 | 6.70 | 0.77% | 2,675 |
| Nov 20, 2025 | 6.89 | 7.10 | 6.65 | 6.65 | 6.65 | -0.15% | 4,850 |
| Nov 19, 2025 | 6.54 | 6.66 | 6.54 | 6.66 | 6.66 | -1.57% | 1,000 |
| Nov 18, 2025 | 6.77 | 6.77 | 6.52 | 6.77 | 6.77 | -2.93% | 1,430 |
| Nov 17, 2025 | 6.88 | 6.97 | 6.88 | 6.97 | 6.97 | 0.16% | 1,000 |
| Nov 14, 2025 | 6.87 | 6.96 | 6.77 | 6.96 | 6.96 | 0.97% | 8,091 |
| Nov 13, 2025 | 7.33 | 7.41 | 6.89 | 6.89 | 6.89 | -8.01% | 4,348 |
| Nov 12, 2025 | 7.96 | 8.13 | 7.49 | 7.49 | 7.49 | -5.69% | 320 |
| Nov 11, 2025 | 8.99 | 9.02 | 7.95 | 7.95 | 7.95 | -11.70% | 3,746 |
| Nov 10, 2025 | 9.28 | 9.33 | 9.00 | 9.00 | 9.00 | 1.14% | 1,670 |
| Nov 7, 2025 | 9.42 | 9.42 | 8.90 | 8.90 | 8.90 | -5.43% | 6,609 |
| Nov 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.48% | - |
| Nov 5, 2025 | 9.15 | 9.62 | 9.01 | 9.55 | 9.55 | 1.69% | 10,762 |
| Nov 4, 2025 | 9.66 | 10.04 | 9.38 | 9.39 | 9.39 | -7.79% | 7,985 |
| Nov 3, 2025 | 8.88 | 10.18 | 8.70 | 10.18 | 10.18 | 18.32% | 28,486 |
| Oct 31, 2025 | 9.18 | 9.26 | 7.41 | 8.61 | 8.61 | -3.06% | 37,769 |
| Oct 30, 2025 | 9.38 | 9.79 | 8.88 | 8.88 | 8.88 | -6.39% | 21,180 |
| Oct 29, 2025 | 8.75 | 9.76 | 8.74 | 9.49 | 9.49 | 6.69% | 5,898 |
| Oct 28, 2025 | 8.00 | 8.89 | 7.64 | 8.89 | 8.89 | 11.07% | 22,492 |
| Oct 27, 2025 | 7.08 | 8.00 | 7.08 | 8.00 | 8.00 | 13.52% | 6,555 |