Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 5.85
-0.11 (-1.80%)
At close: Mar 27, 2026
FRA:CYTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.80% | - |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.38% | - |
| Mar 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.35% | - |
| Mar 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6.12% | - |
| Mar 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.63% | - |
| Mar 20, 2026 | 5.80 | 5.91 | 5.79 | 5.79 | 5.79 | 2.12% | 18 |
| Mar 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.72% | - |
| Mar 18, 2026 | 5.92 | 5.92 | 5.71 | 5.71 | 5.71 | -1.60% | 1,100 |
| Mar 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.09% | 380 |
| Mar 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.48% | - |
| Mar 13, 2026 | 5.56 | 5.61 | 5.56 | 5.61 | 5.61 | -0.69% | 300 |
| Mar 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.81% | - |
| Mar 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.89% | 203 |
| Mar 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.89% | - |
| Mar 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.65% | - |
| Mar 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.76% | - |
| Mar 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.47% | - |
| Mar 4, 2026 | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | 4.37% | 144 |
| Mar 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.42% | - |
| Mar 2, 2026 | 5.88 | 5.90 | 5.88 | 5.90 | 5.90 | 0.65% | 150 |
| Feb 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.66% | - |
| Feb 26, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.26% | - |
| Feb 25, 2026 | 6.31 | 6.31 | 6.10 | 6.10 | 6.10 | -3.13% | 148 |
| Feb 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.32% | - |
| Feb 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.92% | - |
| Feb 20, 2026 | 6.81 | 6.81 | 6.71 | 6.71 | 6.71 | -0.45% | 300 |
| Feb 19, 2026 | 6.72 | 6.74 | 6.70 | 6.74 | 6.74 | -3.74% | 151 |
| Feb 18, 2026 | 6.79 | 7.00 | 6.79 | 7.00 | 7.00 | -2.07% | 520 |
| Feb 17, 2026 | 6.98 | 7.15 | 6.98 | 7.15 | 7.15 | 1.59% | 155 |
| Feb 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.16% | - |
| Feb 13, 2026 | 6.66 | 6.96 | 6.66 | 6.96 | 6.96 | 5.17% | 2,500 |
| Feb 12, 2026 | 6.59 | 6.89 | 6.59 | 6.61 | 6.61 | -4.16% | 2,001 |
| Feb 11, 2026 | 6.49 | 6.90 | 6.48 | 6.90 | 6.90 | 4.93% | 1,352 |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.19% | 2,000 |
| Feb 9, 2026 | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | -2.64% | 350 |
| Feb 6, 2026 | 5.30 | 6.91 | 5.30 | 6.91 | 6.91 | 29.45% | 6,050 |
| Feb 5, 2026 | 5.52 | 5.52 | 5.29 | 5.33 | 5.33 | -5.06% | 55 |
| Feb 4, 2026 | 6.88 | 6.88 | 5.62 | 5.62 | 5.62 | -23.59% | 500 |
| Feb 3, 2026 | 7.63 | 7.63 | 7.20 | 7.35 | 7.35 | -5.62% | 260 |
| Feb 2, 2026 | 7.13 | 7.79 | 7.13 | 7.79 | 7.79 | 6.12% | 1,025 |
| Jan 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -4.65% | - |
| Jan 29, 2026 | 7.59 | 7.70 | 7.59 | 7.70 | 7.70 | -1.59% | 1,000 |
| Jan 28, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | 0.38% | 115 |
| Jan 27, 2026 | 7.25 | 7.96 | 7.25 | 7.79 | 7.79 | 8.66% | 725 |
| Jan 26, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | -5.71% | 1,155 |
| Jan 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.22% | - |
| Jan 22, 2026 | 7.15 | 7.70 | 7.15 | 7.70 | 7.70 | 12.33% | 1,020 |
| Jan 21, 2026 | 6.80 | 6.86 | 6.77 | 6.86 | 6.86 | 1.80% | 150 |
| Jan 20, 2026 | 6.91 | 6.91 | 6.72 | 6.73 | 6.73 | -3.92% | 740 |
| Jan 19, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -5.54% | 400 |