Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 6.71
-0.03 (-0.45%)
Last updated: Feb 20, 2026, 4:54 PM CET
Lumen Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.81 | 6.81 | 6.71 | 6.71 | 6.71 | -0.45% | 300 |
| Feb 19, 2026 | 6.72 | 6.74 | 6.70 | 6.74 | 6.74 | -3.74% | 151 |
| Feb 18, 2026 | 6.79 | 7.00 | 6.79 | 7.00 | 7.00 | -2.07% | 520 |
| Feb 17, 2026 | 6.98 | 7.15 | 6.98 | 7.15 | 7.15 | 1.59% | 155 |
| Feb 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.16% | - |
| Feb 13, 2026 | 6.66 | 6.96 | 6.66 | 6.96 | 6.96 | 5.17% | 2,500 |
| Feb 12, 2026 | 6.59 | 6.89 | 6.59 | 6.61 | 6.61 | -4.16% | 2,001 |
| Feb 11, 2026 | 6.49 | 6.90 | 6.48 | 6.90 | 6.90 | 4.93% | 1,352 |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.19% | 2,000 |
| Feb 9, 2026 | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | -2.64% | 350 |
| Feb 6, 2026 | 5.30 | 6.91 | 5.30 | 6.91 | 6.91 | 29.45% | 6,050 |
| Feb 5, 2026 | 5.52 | 5.52 | 5.29 | 5.33 | 5.33 | -5.06% | 55 |
| Feb 4, 2026 | 6.88 | 6.88 | 5.62 | 5.62 | 5.62 | -23.59% | 500 |
| Feb 3, 2026 | 7.63 | 7.63 | 7.20 | 7.35 | 7.35 | -5.62% | 260 |
| Feb 2, 2026 | 7.13 | 7.79 | 7.13 | 7.79 | 7.79 | 6.12% | 1,025 |
| Jan 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -4.65% | - |
| Jan 29, 2026 | 7.59 | 7.70 | 7.59 | 7.70 | 7.70 | -1.59% | 1,000 |
| Jan 28, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | 0.38% | 115 |
| Jan 27, 2026 | 7.25 | 7.96 | 7.25 | 7.79 | 7.79 | 8.66% | 725 |
| Jan 26, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | -5.71% | 1,155 |
| Jan 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.22% | - |
| Jan 22, 2026 | 7.15 | 7.70 | 7.15 | 7.70 | 7.70 | 12.33% | 1,020 |
| Jan 21, 2026 | 6.80 | 6.86 | 6.77 | 6.86 | 6.86 | 1.80% | 150 |
| Jan 20, 2026 | 6.91 | 6.91 | 6.72 | 6.73 | 6.73 | -3.92% | 740 |
| Jan 19, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -5.54% | 400 |
| Jan 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 5.85% | - |
| Jan 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.14% | - |
| Jan 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.42% | - |
| Jan 13, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 2.94% | 2,620 |
| Jan 12, 2026 | 6.69 | 6.71 | 6.69 | 6.71 | 6.71 | -3.57% | 510 |
| Jan 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.70% | - |
| Jan 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.95% | 94 |
| Jan 7, 2026 | 7.03 | 7.03 | 6.91 | 6.91 | 6.91 | 7.22% | 2,650 |
| Jan 6, 2026 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.22% | 550 |
| Jan 5, 2026 | 6.53 | 6.59 | 6.46 | 6.46 | 6.46 | -2.28% | 2,280 |
| Jan 2, 2026 | 6.61 | 6.77 | 6.61 | 6.61 | 6.61 | 3.59% | 786 |
| Dec 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.60% | - |
| Dec 29, 2025 | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | -0.14% | 155 |
| Dec 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.97% | - |
| Dec 22, 2025 | 6.96 | 6.96 | 6.62 | 6.62 | 6.62 | -4.50% | 1,000 |
| Dec 19, 2025 | 6.65 | 6.94 | 6.65 | 6.94 | 6.94 | 4.19% | 550 |
| Dec 18, 2025 | 6.45 | 6.66 | 6.45 | 6.66 | 6.66 | 2.40% | 700 |
| Dec 17, 2025 | 6.88 | 6.88 | 6.50 | 6.50 | 6.50 | -5.66% | 425 |
| Dec 16, 2025 | 6.71 | 6.89 | 6.71 | 6.89 | 6.89 | -0.12% | 290 |
| Dec 15, 2025 | 7.21 | 7.33 | 6.90 | 6.90 | 6.90 | -5.57% | 2,000 |
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Dec 11, 2025 | 7.28 | 7.34 | 7.28 | 7.34 | 7.34 | -5.96% | 1,220 |
| Dec 10, 2025 | 7.26 | 7.80 | 7.26 | 7.80 | 7.80 | 7.22% | 20 |
| Dec 9, 2025 | 7.14 | 7.28 | 7.14 | 7.28 | 7.28 | 3.93% | 1,000 |
| Dec 8, 2025 | 7.05 | 7.07 | 7.00 | 7.00 | 7.00 | -2.71% | 460 |