Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 5.63
-0.37 (-6.17%)
At close: Sep 18, 2026
FRA:CYTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -6.17% | - |
| Sep 17, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 2.04% | 540 |
| Sep 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% | - |
| Sep 15, 2026 | 6.01 | 6.01 | 5.98 | 5.98 | 5.98 | 1.53% | 2 |
| Sep 14, 2026 | 5.92 | 5.92 | 5.87 | 5.89 | 5.89 | 1.03% | 3,000 |
| Sep 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% | - |
| Sep 10, 2026 | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | 2.83% | 600 |
| Sep 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Sep 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | - |
| Sep 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.53% | - |
| Sep 4, 2026 | 5.87 | 5.90 | 5.87 | 5.90 | 5.90 | 0.85% | 1,000 |
| Sep 3, 2026 | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 | 7.34% | 500 |
| Sep 2, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | 2.44% | 100 |
| Sep 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.92% | - |
| Aug 31, 2026 | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | -1.88% | 1,025 |
| Aug 28, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 0.38% | 340 |
| Aug 27, 2026 | 5.21 | 5.30 | 5.21 | 5.30 | 5.30 | 4.33% | 72 |
| Aug 26, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | 4.96% | 100 |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -4.16% | - |
| Aug 24, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -1.56% | 198 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% | - |
| Aug 20, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.72% | 250 |
| Aug 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.60% | - |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.94% | - |
| Aug 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 4.33% | - |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% | - |
| Aug 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.28% | - |
| Aug 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.83% | 500 |
| Aug 11, 2026 | 5.72 | 5.75 | 5.65 | 5.65 | 5.65 | - | 8,940 |
| Aug 10, 2026 | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | 3.48% | 100 |
| Aug 7, 2026 | 5.31 | 5.46 | 5.31 | 5.46 | 5.46 | 1.68% | 150 |
| Aug 6, 2026 | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | 3.07% | 1,000 |
| Aug 5, 2026 | 5.77 | 5.81 | 5.21 | 5.21 | 5.21 | -6.80% | 2,740 |
| Aug 4, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% | - |
| Aug 3, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -2.82% | 150 |
| Jul 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.38% | - |
| Jul 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Jul 29, 2026 | 5.35 | 5.40 | 5.35 | 5.39 | 5.39 | -0.19% | 650 |
| Jul 28, 2026 | 5.41 | 5.41 | 5.22 | 5.40 | 5.40 | -0.37% | 2,940 |
| Jul 27, 2026 | 5.63 | 5.72 | 5.42 | 5.42 | 5.42 | -6.55% | 2,550 |
| Jul 24, 2026 | 5.68 | 5.80 | 5.68 | 5.80 | 5.80 | -1.69% | 1,840 |
| Jul 23, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 0.85% | 425 |
| Jul 22, 2026 | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | 4.46% | 650 |
| Jul 21, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 2.38% | 950 |
| Jul 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Jul 17, 2026 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | -1.44% | 150 |
| Jul 16, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | 5.54 | -0.72% | 180 |
| Jul 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% | - |
| Jul 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.42% | - |
| Jul 13, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -1.36% | 350 |