Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 9.00
+0.16 (1.81%)
Last updated: Jun 3, 2026, 3:37 PM CET
FRA:CYTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.08 | 9.29 | 9.00 | 9.00 | - | 1.81% | - |
| Jun 2, 2026 | 8.99 | 8.99 | 8.77 | 8.84 | 8.84 | -7.24% | 2,000 |
| Jun 1, 2026 | 9.43 | 9.67 | 9.35 | 9.53 | 9.53 | 6.12% | 11,860 |
| May 29, 2026 | 9.10 | 9.27 | 8.98 | 8.98 | 8.98 | -1.10% | 1,480 |
| May 28, 2026 | 9.25 | 9.35 | 9.08 | 9.08 | 9.08 | -0.11% | 722 |
| May 27, 2026 | 8.73 | 9.09 | 8.73 | 9.09 | 9.09 | 7.19% | 2,570 |
| May 26, 2026 | 8.27 | 8.48 | 8.27 | 8.48 | 8.48 | 4.56% | 321 |
| May 25, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% | - |
| May 22, 2026 | 8.22 | 8.35 | 8.06 | 8.06 | 8.06 | 2.03% | 490 |
| May 21, 2026 | 8.09 | 8.09 | 7.90 | 7.90 | 7.90 | -0.75% | 341 |
| May 20, 2026 | 7.90 | 8.09 | 7.90 | 7.96 | 7.96 | -1.12% | 1,404 |
| May 19, 2026 | 8.19 | 8.24 | 7.95 | 8.05 | 8.05 | -5.85% | 1,645 |
| May 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.50% | - |
| May 15, 2026 | 8.58 | 8.80 | 8.58 | 8.68 | 8.68 | -6.67% | 3,332 |
| May 14, 2026 | 8.00 | 9.52 | 8.00 | 9.30 | 9.30 | 24.00% | 1,400 |
| May 13, 2026 | 7.38 | 7.50 | 7.38 | 7.50 | 7.50 | 6.84% | 666 |
| May 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.64% | - |
| May 11, 2026 | 7.15 | 7.21 | 6.99 | 7.21 | 7.21 | 0.28% | 1,400 |
| May 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% | - |
| May 7, 2026 | 8.31 | 8.31 | 7.18 | 7.18 | 7.18 | -12.01% | 200 |
| May 6, 2026 | 7.37 | 8.16 | 7.07 | 8.16 | 8.16 | 2.38% | 5,000 |
| May 5, 2026 | 7.96 | 8.00 | 7.96 | 7.97 | 7.97 | 0.13% | 1,933 |
| May 4, 2026 | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | 6.13% | 50 |
| Apr 30, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | -0.27% | 200 |
| Apr 29, 2026 | 7.42 | 7.52 | 7.42 | 7.52 | 7.52 | 0.94% | 400 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -1.59% | 500 |
| Apr 27, 2026 | 7.48 | 7.57 | 7.48 | 7.57 | 7.57 | 0.93% | 1,750 |
| Apr 24, 2026 | 7.71 | 7.71 | 7.50 | 7.50 | 7.50 | -3.23% | 2,250 |
| Apr 23, 2026 | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | 3.75% | 2,000 |
| Apr 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% | - |
| Apr 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 2.35% | 1,100 |
| Apr 20, 2026 | 7.18 | 7.23 | 7.07 | 7.23 | 7.23 | -0.41% | 1,000 |
| Apr 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% | - |
| Apr 16, 2026 | 7.38 | 7.38 | 7.29 | 7.30 | 7.30 | 5.49% | 250 |
| Apr 15, 2026 | 6.58 | 6.92 | 6.58 | 6.92 | 6.92 | 3.90% | 1,115 |
| Apr 14, 2026 | 6.59 | 6.66 | 6.59 | 6.66 | 6.66 | -0.15% | 250 |
| Apr 13, 2026 | 6.24 | 6.73 | 6.24 | 6.67 | 6.67 | 4.87% | 5,000 |
| Apr 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 5.47% | - |
| Apr 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.15% | 250 |
| Apr 8, 2026 | 6.01 | 6.10 | 6.01 | 6.10 | 6.10 | 7.02% | 100 |
| Apr 7, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | -4.76% | 1,350 |
| Apr 2, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.56% | - |
| Apr 1, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 8.14% | 100 |
| Mar 31, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.65% | 300 |
| Mar 30, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | -1.20% | 500 |
| Mar 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.80% | - |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.38% | - |
| Mar 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.35% | - |
| Mar 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6.12% | - |
| Mar 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.63% | - |