Lumen Technologies, Inc. (FRA:CYTH)
Germany · Delayed Price · Currency is EUR 5.08
+0.24 (4.96%)
At close: Aug 26, 2026
FRA:CYTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | 4.96% | 100 |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -4.16% | - |
| Aug 24, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -1.56% | 198 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% | - |
| Aug 20, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.72% | 250 |
| Aug 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.60% | - |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.94% | - |
| Aug 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 4.33% | - |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% | - |
| Aug 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.28% | - |
| Aug 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.83% | 500 |
| Aug 11, 2026 | 5.72 | 5.75 | 5.65 | 5.65 | 5.65 | - | 8,940 |
| Aug 10, 2026 | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | 3.48% | 100 |
| Aug 7, 2026 | 5.31 | 5.46 | 5.31 | 5.46 | 5.46 | 1.68% | 150 |
| Aug 6, 2026 | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | 3.07% | 1,000 |
| Aug 5, 2026 | 5.77 | 5.81 | 5.21 | 5.21 | 5.21 | -6.80% | 2,740 |
| Aug 4, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% | - |
| Aug 3, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -2.82% | 150 |
| Jul 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.38% | - |
| Jul 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Jul 29, 2026 | 5.35 | 5.40 | 5.35 | 5.39 | 5.39 | -0.19% | 650 |
| Jul 28, 2026 | 5.41 | 5.41 | 5.22 | 5.40 | 5.40 | -0.37% | 2,940 |
| Jul 27, 2026 | 5.63 | 5.72 | 5.42 | 5.42 | 5.42 | -6.55% | 2,550 |
| Jul 24, 2026 | 5.68 | 5.80 | 5.68 | 5.80 | 5.80 | -1.69% | 1,840 |
| Jul 23, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 0.85% | 425 |
| Jul 22, 2026 | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | 4.46% | 650 |
| Jul 21, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 2.38% | 950 |
| Jul 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Jul 17, 2026 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | -1.44% | 150 |
| Jul 16, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | 5.54 | -0.72% | 180 |
| Jul 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% | - |
| Jul 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.42% | - |
| Jul 13, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -1.36% | 350 |
| Jul 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% | - |
| Jul 9, 2026 | 5.85 | 5.89 | 5.84 | 5.89 | 5.89 | 5.56% | 960 |
| Jul 8, 2026 | 5.60 | 5.61 | 5.58 | 5.58 | 5.58 | -0.71% | 945 |
| Jul 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.27% | - |
| Jul 6, 2026 | 5.79 | 5.83 | 5.75 | 5.81 | 5.81 | -1.02% | 1,900 |
| Jul 3, 2026 | 5.70 | 5.87 | 5.70 | 5.87 | 5.87 | 1.21% | 805 |
| Jul 2, 2026 | 6.27 | 6.33 | 5.80 | 5.80 | 5.80 | -13.30% | 1,634 |
| Jul 1, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% | - |
| Jun 30, 2026 | 6.98 | 6.98 | 6.74 | 6.74 | 6.74 | -5.20% | 2,060 |
| Jun 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% | - |
| Jun 26, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | -0.14% | 695 |
| Jun 25, 2026 | 7.06 | 7.21 | 7.06 | 7.21 | 7.21 | 2.27% | 910 |
| Jun 24, 2026 | 6.83 | 7.05 | 6.83 | 7.05 | 7.05 | 2.47% | 750 |
| Jun 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.82% | - |
| Jun 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% | - |
| Jun 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% | - |
| Jun 18, 2026 | 7.21 | 7.21 | 7.09 | 7.09 | 7.09 | -1.53% | 1,760 |