FRA:CYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-3.61%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	8.14%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	4.88%	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-17.20%	-
Mar 23, 2026	0.70	0.92	0.70	0.92	0.92	48.34%	640
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	7.34%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.60%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	5.74%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	1.89%	-
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	1.18%	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-3.65%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	1.55%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-5.70%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-3.97%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.17%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.88%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	2.46%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	0.89%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-3.35%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-3.05%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	0.12%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	1.25%	-
Feb 25, 2026	0.69	0.69	0.69	0.69	0.69	1.24%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-4.69%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	0.79%	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-4.72%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	2.75%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	1.84%	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.65%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-10.93%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	14.58%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-4.85%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	2.66%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	5.06%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	2.81%	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-4.97%	-
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.97%	-
Feb 3, 2026	0.75	0.75	0.70	0.70	0.70	-6.61%	38,000
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-5.62%	-
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-1.82%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	-7.97%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-4.44%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-4.62%	-
Jan 26, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Jan 23, 2026	0.97	0.97	0.97	0.97	0.97	2.16%	-
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	2.06%	-
Jan 21, 2026	0.93	0.93	0.93	0.93	0.93	-3.15%	-
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	2.10%	-
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-7.57%	-