Cardlytics, Inc. (FRA:CYX)
Germany · Delayed Price · Currency is EUR 0.9240
-0.0448 (-4.62%)
At close: Jan 27, 2026
Cardlytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.82% | - |
| Jan 29, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -7.97% | - |
| Jan 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.44% | - |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.62% | - |
| Jan 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Jan 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.16% | - |
| Jan 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.06% | - |
| Jan 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.15% | - |
| Jan 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.10% | - |
| Jan 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.57% | - |
| Jan 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.68% | - |
| Jan 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.57% | - |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.63% | - |
| Jan 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -3.92% | - |
| Jan 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.51% | - |
| Jan 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 7.45% | - |
| Jan 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 9.36% | - |
| Jan 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 8.12% | - |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8.19% | - |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.83% | - |
| Jan 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.90% | - |
| Dec 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.42% | - |
| Dec 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 16.03% | - |
| Dec 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.06% | - |
| Dec 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.31% | - |
| Dec 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.23% | - |
| Dec 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -8.81% | - |
| Dec 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.36% | - |
| Dec 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.13% | - |
| Dec 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.74% | - |
| Dec 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.19% | - |
| Dec 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.55% | - |
| Dec 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 8.74% | - |
| Dec 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.16% | - |
| Dec 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.64% | - |
| Dec 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.33% | - |
| Dec 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 14.31% | - |
| Dec 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -9.73% | - |
| Dec 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.04% | - |
| Dec 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -1.84% | - |
| Nov 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.80% | - |
| Nov 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.53% | - |
| Nov 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.49% | - |
| Nov 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -12.09% | - |
| Nov 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.69% | - |
| Nov 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.32% | - |
| Nov 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -10.30% | - |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -2.04% | - |