FRA:CYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	5.96%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-6.21%	-
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	10.56%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-13.29%	-
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	-9.90%	-
Apr 8, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.98	23.26%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-8.30%	-
Apr 1, 2026	0.86	0.86	0.86	0.86	0.86	16.47%	-
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	-1.73%	-
Mar 30, 2026	0.76	0.76	0.75	0.75	0.75	-9.51%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-3.61%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	8.14%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	4.88%	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-17.20%	-
Mar 23, 2026	0.70	0.92	0.70	0.92	0.92	48.34%	640
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	7.34%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.60%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	5.74%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	1.89%	-
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	1.18%	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-3.65%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	1.55%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-5.70%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-3.97%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.17%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.88%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	2.46%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	0.89%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-3.35%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-3.05%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	0.12%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	1.25%	-
Feb 25, 2026	0.69	0.69	0.69	0.69	0.69	1.24%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-4.69%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	0.79%	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-4.72%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	2.75%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	1.84%	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.65%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-10.93%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	14.58%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-4.85%	-