China Yangtze Power Co., Ltd. (FRA:CYZB)
Germany · Delayed Price · Currency is EUR 30.20
-0.20 (-0.66%)
Last updated: Dec 1, 2025, 3:29 PM CET
China Yangtze Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 25, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 24, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Nov 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Nov 20, 2025 | 33.40 | 33.40 | 30.80 | 30.80 | 30.80 | -7.78% | - |
| Nov 19, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Nov 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Nov 17, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Nov 14, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Nov 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Nov 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Nov 11, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Nov 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Nov 6, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | 4.32% | - |
| Nov 5, 2025 | 33.60 | 33.60 | 32.40 | 32.40 | 32.40 | - | - |
| Nov 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | - |
| Oct 31, 2025 | 32.40 | 33.20 | 32.40 | 33.20 | 33.20 | -1.19% | - |
| Oct 30, 2025 | 32.20 | 33.60 | 32.20 | 33.60 | 33.60 | 4.35% | - |
| Oct 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.59% | - |
| Oct 28, 2025 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | - | - |
| Oct 27, 2025 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | 4.37% | - |
| Oct 24, 2025 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -3.61% | - |
| Oct 23, 2025 | 32.20 | 33.20 | 32.20 | 33.20 | 33.20 | 1.22% | - |
| Oct 22, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | - |
| Oct 21, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | - |
| Oct 20, 2025 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | 2.50% | - |
| Oct 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Oct 16, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | - |
| Oct 15, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | -0.61% | - |
| Oct 14, 2025 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 0.61% | - |
| Oct 13, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 0.61% | - |
| Oct 10, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 0.62% | - |
| Oct 9, 2025 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | -0.61% | - |
| Oct 8, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | 0.62% | - |
| Oct 7, 2025 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | -0.61% | - |
| Oct 6, 2025 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | -4.68% | - |
| Aug 26, 2025 | 33.00 | 34.20 | 33.00 | 34.20 | 34.20 | 4.27% | - |
| Aug 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Aug 22, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 0.60% | - |
| Aug 21, 2025 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | - | - |
| Aug 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -9.78% | - |
| Aug 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Aug 12, 2025 | 32.40 | 36.80 | 32.40 | 36.80 | 36.80 | 12.20% | 2 |
| Aug 11, 2025 | 32.20 | 34.20 | 32.20 | 32.80 | 32.80 | -4.09% | - |
| Aug 8, 2025 | 32.40 | 34.20 | 32.40 | 34.20 | 34.20 | - | - |
| Aug 7, 2025 | 32.20 | 34.20 | 32.20 | 34.20 | 34.20 | - | - |