China Yangtze Power Co., Ltd. (FRA:CYZB)
Germany · Delayed Price · Currency is EUR 35.00
+7.80 (28.68%)
At close: Feb 27, 2026
China Yangtze Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.20 | 35.00 | 27.20 | 35.00 | 35.00 | 28.68% | 147 |
| Feb 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Feb 25, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - | - |
| Feb 24, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | - |
| Feb 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Feb 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Feb 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -10.00% | - |
| Jan 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 11.94% | - |
| Jan 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | - | - |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | - | - |
| Jan 27, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.57 | -0.74% | - |
| Jan 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | -0.74% | - |
| Jan 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -0.73% | - |
| Jan 22, 2026 | 29.20 | 29.20 | 27.40 | 27.40 | 27.17 | -6.16% | - |
| Jan 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 0.69% | - |
| Jan 20, 2026 | 28.20 | 29.00 | 28.20 | 29.00 | 28.75 | 2.11% | - |
| Jan 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Jan 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Jan 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Jan 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Jan 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | 0.71% | - |
| Jan 12, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.96 | -0.70% | - |
| Jan 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Jan 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | 0.71% | - |
| Jan 7, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.96 | - | - |
| Jan 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.96 | -6.62% | - |
| Jan 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | 0.67% | - |
| Jan 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 0.67% | - |
| Dec 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | - | - |
| Dec 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | - | - |
| Dec 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | -0.67% | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | - | - |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | - | - |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 0.67% | - |
| Dec 16, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.55 | -0.67% | - |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | - | - |
| Dec 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | - | - |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | -0.66% | - |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | - | - |
| Dec 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | - | - |
| Dec 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | - | - |
| Dec 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | - | - |
| Dec 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | - | - |