China Yangtze Power Co., Ltd. (FRA:CYZB)
Germany · Delayed Price · Currency is EUR 31.40
-0.20 (-0.63%)
Last updated: Aug 5, 2026, 3:25 PM CET
FRA:CYZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Aug 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Aug 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 30, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jul 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 23, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | - |
| Jul 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -22.11% | - |
| Jul 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 28.39% | 20 |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% | - |
| Jul 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | - | - |
| Jul 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | - | - |
| Jul 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | - | - |
| Jul 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | 1.27% | - |
| Jul 3, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 30.59 | 0.64% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 30.40 | -0.63% | - |
| Jul 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | -0.63% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.79 | - | - |
| Jun 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.79 | 0.63% | - |
| Jun 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | 0.64% | - |
| Jun 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.40 | - | - |
| Jun 19, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 30.40 | - | - |
| Jun 18, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 30.40 | 1.29% | - |
| Jun 17, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 30.01 | - | - |
| Jun 16, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 30.01 | -1.27% | - |
| Jun 15, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 30.40 | -0.63% | - |
| Jun 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | -0.63% | - |
| Jun 11, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 30.79 | 0.63% | - |
| Jun 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 8, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | -18.56% | - |
| Jun 1, 2026 | 29.80 | 38.80 | 29.80 | 38.80 | 37.57 | 29.33% | 30 |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | - | - |
| May 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | - | - |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | - | - |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | -7.41% | - |
| May 25, 2026 | 30.00 | 32.60 | 30.00 | 32.40 | 31.37 | 8.00% | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | - | - |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | - | - |
| May 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | 2.74% | - |
| May 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.27 | - | - |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.27 | - | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.27 | 0.69% | - |
| May 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.08 | - | - |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.08 | - | - |
| May 12, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 28.08 | 0.69% | - |
| May 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.88 | - | - |