China Yangtze Power Co., Ltd. (FRA:CYZB)
Germany · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
Last updated: May 14, 2026, 8:55 AM CET
FRA:CYZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
| May 12, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 0.69% | - |
| May 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 8, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | - | - |
| May 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 6, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| May 5, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | -5.84% | - |
| May 4, 2026 | 28.40 | 30.80 | 28.40 | 30.80 | 30.80 | 8.45% | - |
| Apr 30, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 27, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.16% | - |
| Apr 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 22, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | - |
| Apr 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Apr 17, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Apr 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 9, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Apr 7, 2026 | 31.00 | 31.00 | 28.20 | 28.20 | 28.20 | -9.03% | - |
| Apr 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Apr 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -23.00% | - |
| Mar 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 14.29% | 30 |
| Feb 27, 2026 | 27.20 | 35.00 | 27.20 | 35.00 | 35.00 | 28.68% | 147 |
| Feb 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Feb 25, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - | - |
| Feb 24, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | - |
| Feb 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Feb 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Feb 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -10.00% | - |
| Jan 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 11.94% | - |
| Jan 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | - | - |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | - | - |
| Jan 27, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.57 | -0.74% | - |
| Jan 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | -0.74% | - |
| Jan 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -0.73% | - |
| Jan 22, 2026 | 29.20 | 29.20 | 27.40 | 27.40 | 27.17 | -6.16% | - |
| Jan 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 0.69% | - |