China Yangtze Power Co., Ltd. (FRA:CYZB)
Germany · Delayed Price · Currency is EUR 31.40
-0.20 (-0.63%)
At close: Sep 15, 2026
FRA:CYZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 0.64% | - |
| Sep 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Sep 10, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 0.64% | - |
| Sep 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 8, 2026 | 31.20 | 31.40 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 7, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Sep 4, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 0.64% | - |
| Sep 3, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Sep 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Sep 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.85% | - |
| Aug 31, 2026 | 31.40 | 33.00 | 31.40 | 33.00 | 33.00 | 5.77% | - |
| Aug 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Aug 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 19, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Aug 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 14, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Aug 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Aug 12, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Aug 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Aug 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 7, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Aug 6, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 0.64% | - |
| Aug 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Aug 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Aug 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 30, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jul 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 23, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | - |
| Jul 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -22.11% | - |
| Jul 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 28.39% | 20 |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% | - |
| Jul 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | - | - |
| Jul 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | - | - |
| Jul 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | - | - |
| Jul 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.98 | 1.27% | - |
| Jul 3, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 30.59 | 0.64% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 30.40 | -0.63% | - |
| Jul 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | - | - |
| Jun 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.59 | -0.63% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.79 | - | - |
| Jun 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.79 | 0.63% | - |