FRA:CZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.44	39.44	39.44	39.44	-	-0.55%	-
Aug 25, 2026	39.66	39.66	39.66	39.66	39.66	1.35%	-
Aug 24, 2026	39.13	39.13	39.13	39.13	39.13	-0.46%	-
Aug 21, 2026	39.31	39.31	39.31	39.31	39.31	-0.48%	-
Aug 20, 2026	39.50	39.50	39.50	39.50	39.50	0.18%	-
Aug 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.85%	-
Aug 18, 2026	39.77	39.77	39.77	39.77	39.77	0.43%	-
Aug 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.88%	-
Aug 14, 2026	39.95	39.95	39.95	39.95	39.95	0.78%	-
Aug 13, 2026	39.64	39.64	39.64	39.64	39.64	1.02%	-
Aug 12, 2026	39.24	39.24	39.24	39.24	39.24	-0.91%	-
Aug 11, 2026	39.62	39.62	39.60	39.60	39.60	-0.85%	60
Aug 10, 2026	40.44	40.44	39.94	39.94	39.94	-1.50%	28
Aug 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.83%	-
Aug 6, 2026	40.89	40.89	40.89	40.89	40.89	0.22%	75
Aug 5, 2026	40.80	40.80	40.80	40.80	40.80	-0.85%	-
Aug 4, 2026	41.15	41.15	41.15	41.15	41.15	-0.10%	-
Aug 3, 2026	41.19	41.19	41.19	41.19	41.19	-0.17%	-
Jul 31, 2026	41.26	41.26	41.26	41.26	41.26	0.66%	-
Jul 30, 2026	42.56	42.56	41.53	41.53	40.99	-3.58%	24
Jul 29, 2026	43.07	43.07	43.07	43.07	42.51	-0.23%	-
Jul 28, 2026	43.17	43.17	43.17	43.17	42.61	0.05%	-
Jul 27, 2026	43.15	43.15	43.15	43.15	42.59	1.20%	-
Jul 24, 2026	42.64	42.64	42.64	42.64	42.09	-0.49%	-
Jul 23, 2026	42.85	42.85	42.85	42.85	42.29	-0.02%	-
Jul 22, 2026	42.86	42.86	42.86	42.86	42.30	-0.21%	-
Jul 21, 2026	42.70	42.95	42.70	42.95	42.39	-0.58%	600
Jul 20, 2026	43.20	43.20	43.20	43.20	42.64	1.10%	-
Jul 17, 2026	42.73	42.73	42.73	42.73	42.18	3.64%	-
Jul 16, 2026	41.23	41.23	41.23	41.23	40.70	-0.10%	-
Jul 15, 2026	41.27	41.27	41.27	41.27	40.73	-0.46%	-
Jul 14, 2026	41.46	41.46	41.46	41.46	40.92	1.34%	-
Jul 13, 2026	40.91	40.91	40.91	40.91	40.38	0.94%	-
Jul 10, 2026	40.53	40.53	40.53	40.53	40.00	-0.83%	-
Jul 9, 2026	40.90	40.90	40.87	40.87	40.34	-1.30%	25
Jul 8, 2026	41.41	41.41	41.41	41.41	40.87	1.05%	-
Jul 7, 2026	40.98	40.98	40.98	40.98	40.45	-2.17%	-
Jul 6, 2026	41.89	41.89	41.89	41.89	41.35	1.18%	-
Jul 3, 2026	41.40	41.40	41.40	41.40	40.86	1.47%	-
Jul 2, 2026	40.80	40.80	40.80	40.80	40.27	0.32%	-
Jul 1, 2026	40.67	40.67	40.67	40.67	40.14	-2.54%	-
Jun 30, 2026	41.44	41.73	41.44	41.73	41.19	1.53%	101
Jun 29, 2026	41.60	41.60	41.10	41.10	40.57	1.11%	112
Jun 26, 2026	40.65	40.65	40.65	40.65	40.12	-0.44%	-
Jun 25, 2026	40.83	40.83	40.83	40.83	40.30	1.16%	-
Jun 24, 2026	40.36	40.36	40.36	40.36	39.84	2.44%	-
Jun 23, 2026	39.40	39.40	39.40	39.40	38.89	0.56%	-
Jun 22, 2026	39.18	39.18	39.18	39.18	38.67	-0.15%	-
Jun 19, 2026	39.24	39.24	39.24	39.24	38.73	-0.15%	-
Jun 18, 2026	39.11	39.48	39.11	39.30	38.79	-0.91%	400