FRA:CZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	36.20	36.20	36.20	36.20	36.20	1.06%	-
Oct 12, 2026	35.82	35.82	35.82	35.82	35.82	0.22%	-
Oct 9, 2026	35.74	35.74	35.74	35.74	35.74	0.73%	-
Oct 8, 2026	35.48	35.48	35.48	35.48	35.48	-1.36%	-
Oct 7, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%	-
Oct 6, 2026	35.92	36.04	35.92	36.04	36.04	-1.21%	140
Oct 5, 2026	36.47	36.48	36.47	36.48	36.48	1.81%	30
Oct 2, 2026	35.64	35.83	35.64	35.83	35.83	0.76%	100
Oct 1, 2026	36.39	36.39	35.56	35.56	35.56	-2.15%	150
Sep 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%	-
Sep 29, 2026	36.36	36.36	36.36	36.36	36.36	0.55%	-
Sep 28, 2026	36.16	36.16	36.16	36.16	36.16	0.17%	-
Sep 25, 2026	36.10	36.10	36.10	36.10	36.10	-0.33%	-
Sep 24, 2026	36.22	36.22	36.22	36.22	36.22	0.58%	-
Sep 23, 2026	36.30	36.30	36.01	36.01	36.01	-0.85%	280
Sep 22, 2026	36.17	36.32	36.17	36.32	36.32	0.58%	130
Sep 21, 2026	36.11	36.11	36.11	36.11	36.11	-0.22%	-
Sep 18, 2026	36.19	36.19	36.19	36.19	36.19	-	-
Sep 17, 2026	36.19	36.19	36.19	36.19	36.19	-0.79%	-
Sep 16, 2026	37.31	37.34	36.48	36.48	36.48	-3.57%	420
Sep 15, 2026	37.83	37.83	37.83	37.83	37.83	-0.16%	-
Sep 14, 2026	37.89	37.89	37.89	37.89	37.89	0.29%	-
Sep 11, 2026	37.62	37.78	37.62	37.78	37.78	-0.11%	160
Sep 10, 2026	37.82	37.82	37.82	37.82	37.82	-2.30%	-
Sep 9, 2026	38.71	38.71	38.71	38.71	38.71	-0.13%	-
Sep 8, 2026	38.76	38.76	38.76	38.76	38.76	-0.28%	-
Sep 7, 2026	38.65	38.87	38.65	38.87	38.87	0.31%	55
Sep 4, 2026	38.75	38.75	38.75	38.75	38.75	-0.05%	-
Sep 3, 2026	38.77	38.77	38.77	38.77	38.77	-0.49%	-
Sep 2, 2026	38.96	38.96	38.96	38.96	38.96	0.33%	-
Sep 1, 2026	38.83	38.83	38.83	38.83	38.83	-0.28%	-
Aug 31, 2026	39.31	39.31	38.94	38.94	38.94	0.28%	28
Aug 28, 2026	38.83	38.83	38.83	38.83	38.83	-0.64%	-
Aug 27, 2026	39.08	39.08	39.08	39.08	39.08	-0.91%	-
Aug 26, 2026	39.44	39.44	39.44	39.44	39.44	-0.55%	-
Aug 25, 2026	39.66	39.66	39.66	39.66	39.66	1.35%	-
Aug 24, 2026	39.13	39.13	39.13	39.13	39.13	-0.46%	-
Aug 21, 2026	39.31	39.31	39.31	39.31	39.31	-0.48%	-
Aug 20, 2026	39.50	39.50	39.50	39.50	39.50	0.18%	-
Aug 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.85%	-
Aug 18, 2026	39.77	39.77	39.77	39.77	39.77	0.43%	-
Aug 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.88%	-
Aug 14, 2026	39.95	39.95	39.95	39.95	39.95	0.78%	-
Aug 13, 2026	39.64	39.64	39.64	39.64	39.64	1.02%	-
Aug 12, 2026	39.24	39.24	39.24	39.24	39.24	-0.91%	-
Aug 11, 2026	39.62	39.62	39.60	39.60	39.60	-0.85%	60
Aug 10, 2026	40.44	40.44	39.94	39.94	39.94	-1.50%	28
Aug 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.83%	-
Aug 6, 2026	40.89	40.89	40.89	40.89	40.89	0.22%	75
Aug 5, 2026	40.80	40.80	40.80	40.80	40.80	-0.85%	-