Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 82.50
+1.00 (1.23%)
At close: Jan 30, 2026
FRA:CZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Jan 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -4.12% | - |
| Jan 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Jan 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jan 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Jan 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | - |
| Jan 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.62% | - |
| Jan 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.81% | - |
| Jan 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Jan 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Jan 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Jan 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 14, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| Jan 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Jan 9, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 4.73% | - |
| Jan 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.43% | - |
| Jan 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 6.06% | - |
| Jan 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.13% | - |
| Jan 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jan 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Dec 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.76 | 0.63% | - |
| Dec 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.26 | -0.63% | - |
| Dec 23, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.76 | - | - |
| Dec 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.76 | 1.27% | - |
| Dec 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.76 | - | - |
| Dec 18, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.76 | 1.94% | - |
| Dec 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | 3.33% | - |
| Dec 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.77 | -1.32% | - |
| Dec 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.77 | 2.70% | - |
| Dec 12, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.77 | 2.78% | - |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.78 | 2.13% | - |
| Dec 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | -0.70% | - |
| Dec 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.78 | -0.70% | - |
| Dec 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | -2.72% | - |
| Dec 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.28 | -3.92% | - |
| Dec 4, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.27 | 1.32% | - |
| Dec 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.27 | 0.67% | - |
| Dec 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.77 | -1.32% | - |
| Dec 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.77 | -1.30% | - |
| Nov 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.76 | - | - |
| Nov 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.76 | -0.65% | - |
| Nov 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | 2.65% | - |
| Nov 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.27 | -1.95% | - |
| Nov 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.76 | 4.76% | - |
| Nov 21, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.28 | -1.34% | - |
| Nov 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.27 | -2.61% | - |
| Nov 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.27 | -0.65% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.76 | -3.75% | - |
| Nov 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.76 | - | - |