Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 77.00
-0.50 (-0.65%)
Last updated: Nov 28, 2025, 8:05 AM CET
FRA:CZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Nov 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.65% | - |
| Nov 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Nov 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.76% | - |
| Nov 21, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Nov 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | - |
| Nov 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | - |
| Nov 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.03% | - |
| Nov 13, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Nov 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Nov 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Nov 10, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Nov 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | - |
| Nov 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 5.81% | - |
| Nov 5, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Nov 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Nov 3, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Oct 31, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | - |
| Oct 30, 2025 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 0.63% | - |
| Oct 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Oct 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.82% | - |
| Oct 27, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | - | - |
| Oct 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.62% | - |
| Oct 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Oct 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.61% | - |
| Oct 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Oct 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Oct 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Oct 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Oct 15, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Oct 14, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Oct 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Oct 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Oct 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Oct 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Oct 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Oct 6, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Oct 3, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Oct 2, 2025 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.14% | - |
| Oct 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Sep 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.75 | -1.64% | - |
| Sep 29, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.25 | -1.08% | - |
| Sep 26, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | 92.25 | - | - |
| Sep 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.25 | 2.78% | - |
| Sep 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.75 | 0.56% | - |
| Sep 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.26 | -2.72% | - |
| Sep 22, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.75 | 1.10% | - |