Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 100.00
+2.50 (2.56%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:CZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | - | -2.50% | - |
| Apr 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Apr 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Apr 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Apr 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Apr 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.23% | - |
| Apr 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Apr 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 5.00% | - |
| Apr 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Apr 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Apr 7, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Apr 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Apr 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Mar 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | - | - |
| Mar 30, 2026 | 85.50 | 87.00 | 85.50 | 87.00 | 86.75 | 0.58% | - |
| Mar 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.25 | 3.59% | - |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | - | - |
| Mar 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | -0.60% | - |
| Mar 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | 3.07% | - |
| Mar 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.27 | -2.40% | - |
| Mar 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | 0.60% | - |
| Mar 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.76 | -1.19% | - |
| Mar 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | 2.44% | - |
| Mar 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.76 | 0.61% | - |
| Mar 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.27 | - | - |
| Mar 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.27 | -1.81% | - |
| Mar 12, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 82.76 | 2.47% | - |
| Mar 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.77 | -1.82% | - |
| Mar 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.26 | -0.60% | - |
| Mar 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.76 | -7.26% | - |
| Mar 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | 2.29% | - |
| Mar 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.25 | -1.13% | - |
| Mar 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | 2.91% | - |
| Mar 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.75 | -0.58% | - |
| Mar 2, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.25 | -2.81% | - |
| Feb 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.74 | 0.56% | - |
| Feb 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | -1.67% | - |
| Feb 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.74 | 1.69% | - |
| Feb 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | -2.21% | - |
| Feb 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.24 | -2.16% | - |
| Feb 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.23 | 2.21% | - |
| Feb 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.24 | -0.55% | - |
| Feb 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.74 | 0.55% | - |
| Feb 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.24 | -0.55% | - |
| Feb 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.74 | 1.68% | - |
| Feb 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | -0.56% | - |
| Feb 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.74 | - | - |
| Feb 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.74 | 1.69% | - |