Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 82.50
-1.50 (-1.79%)
At close: Sep 18, 2026
FRA:CZH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Sep 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.82% | - |
| Sep 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Sep 15, 2026 | 81.50 | 84.50 | 81.50 | 84.50 | 84.50 | 2.42% | - |
| Sep 14, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | -0.60% | - |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Sep 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Sep 8, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | 0.60% | - |
| Sep 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Sep 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Sep 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Sep 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -5.17% | - |
| Sep 1, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.92% | - |
| Aug 31, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Aug 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Aug 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Aug 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Aug 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Aug 18, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Aug 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Aug 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.87% | - |
| Aug 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | - |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Aug 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | - |
| Aug 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.70% | - |
| Aug 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Aug 4, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Aug 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jul 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.55% | - |
| Jul 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Jul 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Jul 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Jul 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3.24% | - |
| Jul 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Jul 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Jul 22, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 21, 2026 | 94.50 | 94.50 | 92.50 | 92.50 | 92.50 | -3.14% | - |
| Jul 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Jul 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Jul 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jul 15, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jul 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Jul 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |