Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 94.50
-1.00 (-1.05%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:CZH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Jul 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Jul 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jul 15, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jul 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Jul 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Jul 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Jul 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.70% | - |
| Jul 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.72% | - |
| Jul 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.66% | - |
| Jul 6, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jul 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Jul 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Jul 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.83% | - |
| Jun 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.75 | -1.03% | - |
| Jun 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.75 | 1.57% | - |
| Jun 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.25 | -1.55% | - |
| Jun 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.75 | 1.04% | - |
| Jun 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.75 | 2.67% | - |
| Jun 23, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.25 | -5.08% | - |
| Jun 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.24 | 0.51% | - |
| Jun 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.74 | 1.03% | - |
| Jun 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.75 | -0.51% | - |
| Jun 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.24 | 3.17% | - |
| Jun 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.25 | 1.61% | - |
| Jun 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.76 | 2.20% | - |
| Jun 12, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.76 | 2.82% | - |
| Jun 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.27 | -3.28% | - |
| Jun 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | 2.81% | - |
| Jun 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.77 | -3.78% | - |
| Jun 8, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.26 | 1.09% | - |
| Jun 5, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | 2.23% | - |
| Jun 4, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.27 | -4.79% | - |
| Jun 3, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 93.75 | 0.53% | - |
| Jun 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.25 | 2.19% | - |
| Jun 1, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | -3.68% | - |
| May 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.75 | -2.56% | - |
| May 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.24 | 2.09% | - |
| May 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.25 | -0.52% | - |
| May 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.75 | 0.52% | - |
| May 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.25 | 1.60% | - |
| May 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.75 | -0.53% | - |
| May 21, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.25 | 5.59% | - |
| May 20, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.27 | - | - |
| May 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.27 | 0.56% | - |
| May 18, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.77 | 0.56% | - |
| May 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.27 | -1.12% | - |
| May 14, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.27 | 1.70% | - |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.77 | 1.73% | - |
| May 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.27 | -2.26% | - |