Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 97.50
-1.00 (-1.02%)
At close: Oct 23, 2026
FRA:CZH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Oct 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Oct 21, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 1.01% | - |
| Oct 20, 2026 | 95.50 | 99.00 | 95.50 | 99.00 | 99.00 | 2.59% | - |
| Oct 19, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | 3.76% | - |
| Oct 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.62% | - |
| Oct 15, 2026 | 90.00 | 95.50 | 90.00 | 95.50 | 95.50 | 5.52% | - |
| Oct 14, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Oct 13, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | -1.62% | - |
| Oct 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Oct 9, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Oct 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Oct 7, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 1.12% | - |
| Oct 6, 2026 | 87.00 | 89.50 | 87.00 | 89.50 | 89.50 | - | - |
| Oct 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Oct 2, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | 1.69% | - |
| Oct 1, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | -0.83% | - |
| Sep 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.75 | 1.69% | - |
| Sep 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | 1.72% | - |
| Sep 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.76 | -1.69% | - |
| Sep 25, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.25 | 1.14% | - |
| Sep 24, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.25 | -0.57% | - |
| Sep 23, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 87.75 | 1.73% | - |
| Sep 22, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.26 | 2.98% | - |
| Sep 21, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.76 | 1.82% | - |
| Sep 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.27 | -1.79% | - |
| Sep 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | 1.82% | - |
| Sep 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.27 | -2.37% | - |
| Sep 15, 2026 | 81.50 | 84.50 | 81.50 | 84.50 | 84.26 | 2.42% | - |
| Sep 14, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 82.27 | -0.60% | - |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.77 | -1.19% | - |
| Sep 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | - | - |
| Sep 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | -0.59% | - |
| Sep 8, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.26 | 0.60% | - |
| Sep 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | 0.60% | - |
| Sep 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.27 | -1.18% | - |
| Sep 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.26 | 2.42% | - |
| Sep 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.27 | -5.17% | - |
| Sep 1, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.76 | -4.92% | - |
| Aug 31, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.24 | 0.55% | - |
| Aug 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.74 | -1.09% | - |
| Aug 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.74 | -0.54% | - |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.24 | -0.54% | - |
| Aug 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.74 | 1.64% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.24 | - | - |
| Aug 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.24 | - | - |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.24 | 1.67% | - |
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.75 | 1.69% | - |
| Aug 18, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | 0.57% | - |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.75 | -0.56% | - |