Choice Hotels International, Inc. (FRA:CZH)
Germany · Delayed Price · Currency is EUR 94.00
+0.50 (0.53%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:CZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | - | -1.07% | - |
| Jun 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.19% | - |
| Jun 1, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| May 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| May 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| May 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| May 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | - |
| May 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| May 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| May 21, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 5.59% | - |
| May 20, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| May 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| May 18, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| May 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| May 14, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.70% | - |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| May 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| May 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| May 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| May 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| May 6, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.50 | 6.71% | - |
| May 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| May 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -13.85% | - |
| Apr 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Apr 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Apr 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.56% | - |
| Apr 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Apr 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Apr 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Apr 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Apr 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.23% | - |
| Apr 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Apr 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 5.00% | - |
| Apr 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Apr 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Apr 7, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Apr 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Apr 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.86% | - |
| Mar 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | - | - |
| Mar 30, 2026 | 85.50 | 87.00 | 85.50 | 87.00 | 86.75 | 0.58% | - |
| Mar 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.25 | 3.59% | - |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | - | - |
| Mar 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | -0.60% | - |
| Mar 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | 3.07% | - |
| Mar 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.27 | -2.40% | - |