FRA:D00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.01	2.01	2.01	2.01	2.01	-1.38%	-
Jul 17, 2026	2.03	2.03	2.03	2.03	2.03	-1.55%	-
Jul 16, 2026	2.07	2.07	2.07	2.07	2.07	2.18%	-
Jul 15, 2026	2.02	2.02	2.02	2.02	2.02	-5.51%	-
Jul 14, 2026	2.10	2.14	2.08	2.14	2.14	-1.83%	2,000
Jul 13, 2026	2.18	2.18	2.18	2.18	2.18	3.32%	-
Jul 10, 2026	2.11	2.11	2.11	2.11	2.11	0.38%	-
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-2.32%	-
Jul 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.09%	-
Jul 7, 2026	2.20	2.20	2.20	2.20	2.20	-0.27%	-
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.63%	-
Jul 3, 2026	2.22	2.22	2.22	2.22	2.22	1.46%	-
Jul 2, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	-
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Jun 30, 2026	2.21	2.21	2.21	2.21	2.21	-0.09%	-
Jun 29, 2026	2.21	2.21	2.21	2.21	2.21	-3.33%	-
Jun 26, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jun 25, 2026	2.32	2.32	2.32	2.32	2.32	0.52%	-
Jun 24, 2026	2.31	2.31	2.31	2.31	2.31	-1.53%	-
Jun 23, 2026	2.48	2.48	2.35	2.35	2.35	-7.56%	70
Jun 22, 2026	2.54	2.54	2.54	2.54	2.54	-1.09%	-
Jun 19, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jun 18, 2026	2.56	2.56	2.56	2.56	2.56	-3.62%	50
Jun 17, 2026	2.65	2.65	2.65	2.65	2.65	-2.78%	-
Jun 16, 2026	2.73	2.73	2.73	2.73	2.73	-2.36%	-
Jun 15, 2026	2.80	2.80	2.80	2.80	2.80	1.60%	-
Jun 12, 2026	2.75	2.75	2.75	2.75	2.75	4.01%	-
Jun 11, 2026	2.65	2.65	2.65	2.65	2.65	-3.78%	-
Jun 10, 2026	2.76	2.76	2.75	2.75	2.75	-2.76%	40
Jun 9, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	-
Jun 8, 2026	2.78	2.78	2.78	2.78	2.78	-5.57%	-
Jun 5, 2026	2.94	2.94	2.94	2.94	2.94	-0.61%	-
Jun 4, 2026	2.91	2.96	2.91	2.96	2.96	-	30
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	1.79%	-
Jun 2, 2026	2.91	2.91	2.91	2.91	2.91	-1.56%	-
Jun 1, 2026	2.95	2.95	2.95	2.95	2.95	0.75%	-
May 29, 2026	2.93	2.93	2.93	2.93	2.93	-0.20%	-
May 28, 2026	2.94	2.94	2.94	2.94	2.94	-0.88%	-
May 27, 2026	2.96	2.96	2.96	2.96	2.96	-2.24%	-
May 26, 2026	3.03	3.03	3.03	3.03	3.03	-0.26%	-
May 25, 2026	2.98	3.04	2.98	3.04	3.04	3.33%	20
May 22, 2026	2.94	2.94	2.94	2.94	2.94	0.41%	10
May 21, 2026	2.93	2.93	2.93	2.93	2.93	0.96%	-
May 20, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	-
May 19, 2026	2.95	2.95	2.89	2.89	2.89	-2.95%	30
May 18, 2026	2.98	2.98	2.98	2.98	2.98	-0.86%	-
May 15, 2026	3.01	3.01	3.01	3.01	3.01	2.11%	-
May 14, 2026	2.94	2.94	2.94	2.94	2.94	-0.88%	-
May 13, 2026	2.97	2.97	2.97	2.97	2.97	-2.69%	-
May 12, 2026	3.05	3.05	3.05	3.05	3.05	-2.55%	-