FRA:D00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.96	2.96	2.96	2.96	-	1.79%	-
Jun 2, 2026	2.91	2.91	2.91	2.91	2.91	-1.56%	-
Jun 1, 2026	2.95	2.95	2.95	2.95	2.95	0.75%	-
May 29, 2026	2.93	2.93	2.93	2.93	2.93	-0.20%	-
May 28, 2026	2.94	2.94	2.94	2.94	2.94	-0.88%	-
May 27, 2026	2.96	2.96	2.96	2.96	2.96	-2.24%	-
May 26, 2026	3.03	3.03	3.03	3.03	3.03	-0.26%	-
May 25, 2026	2.98	3.04	2.98	3.04	3.04	3.33%	20
May 22, 2026	2.94	2.94	2.94	2.94	2.94	0.41%	10
May 21, 2026	2.93	2.93	2.93	2.93	2.93	0.96%	-
May 20, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	-
May 19, 2026	2.95	2.95	2.89	2.89	2.89	-2.95%	30
May 18, 2026	2.98	2.98	2.98	2.98	2.98	-0.86%	-
May 15, 2026	3.01	3.01	3.01	3.01	3.01	2.11%	-
May 14, 2026	2.94	2.94	2.94	2.94	2.94	-0.88%	-
May 13, 2026	2.97	2.97	2.97	2.97	2.97	-2.69%	-
May 12, 2026	3.05	3.05	3.05	3.05	3.05	-2.55%	-
May 11, 2026	3.06	3.13	3.06	3.13	3.13	3.03%	25
May 8, 2026	3.01	3.04	3.01	3.04	3.04	1.33%	10
May 7, 2026	3.00	3.00	3.00	3.00	3.00	-2.34%	-
May 6, 2026	2.83	3.07	2.83	3.07	3.07	10.27%	10
May 5, 2026	2.79	2.79	2.79	2.79	2.79	-5.75%	-
May 4, 2026	2.96	2.96	2.96	2.96	2.96	3.36%	-
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	-1.04%	-
Apr 29, 2026	2.89	2.89	2.89	2.89	2.89	-1.23%	-
Apr 28, 2026	2.93	2.93	2.93	2.93	2.93	1.11%	-
Apr 27, 2026	2.89	2.89	2.89	2.89	2.89	-1.90%	-
Apr 24, 2026	2.95	2.95	2.95	2.95	2.95	-1.40%	-
Apr 23, 2026	2.99	2.99	2.99	2.99	2.99	5.95%	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.07%	-
Apr 21, 2026	2.83	2.83	2.83	2.83	2.83	0.78%	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	0.07%	-
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	5.26%	-
Apr 15, 2026	2.62	2.62	2.62	2.62	2.62	0.61%	-
Apr 14, 2026	2.61	2.61	2.61	2.61	2.61	1.01%	-
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	0.94%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	-1.46%	-
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	5.44%	-
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	5.30%	-
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	0.95%	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-4.38%	-
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	6.98%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Mar 30, 2026	2.24	2.24	2.24	2.24	2.24	-3.11%	-
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	-0.77%	-
Mar 26, 2026	2.33	2.33	2.33	2.33	2.33	-0.51%	-
Mar 25, 2026	2.35	2.35	2.35	2.35	2.35	2.18%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	5.81%	-
Mar 23, 2026	2.17	2.17	2.17	2.17	2.17	-5.65%	-