CyberCatch Holdings, Inc. (FRA:D0K)
Germany · Delayed Price · Currency is EUR 1.380
+0.002 (0.15%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:D0K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.15% | 1,500 |
| Oct 22, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.44% | - |
| Oct 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.41% | - |
| Oct 20, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 5.47% | 1,500 |
| Oct 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.00% | - |
| Oct 16, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.43% | - |
| Oct 15, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 3.98% | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | 0.59% | - |
| Oct 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 5.31% | - |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.62% | 1,583 |
| Oct 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Oct 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.44% | - |
| Oct 7, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.80% | - |
| Oct 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.62% | - |
| Oct 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.80% | - |
| Oct 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | - |
| Oct 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.15% | - |
| Sep 30, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 2.12% | - |
| Sep 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -1.05% | 170 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.19% | - |
| Sep 25, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.92% | - |
| Sep 24, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.34% | - |
| Sep 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.15% | - |
| Sep 22, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 4.18% | - |
| Sep 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.87% | - |
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.66% | - |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | - |
| Sep 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.89% | - |
| Sep 15, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 5.15% | 4 |
| Sep 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.92% | - |
| Sep 11, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.15% | - |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.92% | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.84% | - |
| Sep 8, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.45% | - |
| Sep 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.04% | - |
| Sep 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.35% | - |
| Sep 3, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 5.34% | - |
| Sep 2, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -4.67% | - |
| Sep 1, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 7.28% | 8 |
| Aug 31, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 2.49% | - |
| Aug 28, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.46% | - |
| Aug 27, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -3.73% | - |
| Aug 26, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.90% | 1,000 |
| Aug 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | - |
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Aug 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.34% | - |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.62% | - |
| Aug 19, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 27.83% | - |
| Aug 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.18% | - |
| Aug 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | - |