FRA:D0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	1.24%	-
Jun 25, 2026	0.64	0.65	0.64	0.65	0.65	-2.41%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-1.92%	-
Jun 23, 2026	0.67	0.68	0.67	0.68	0.68	-5.98%	-
Jun 22, 2026	0.67	0.72	0.67	0.72	0.72	7.47%	14
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.91%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-9.55%	-
Jun 17, 2026	0.68	0.75	0.68	0.75	0.75	8.65%	68
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.56%	-
Jun 15, 2026	0.70	0.71	0.70	0.71	0.71	4.60%	-
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.89%	-
Jun 11, 2026	0.69	0.69	0.68	0.69	0.69	-	-
Jun 10, 2026	0.68	0.69	0.68	0.69	0.69	-1.01%	-
Jun 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	-
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 5, 2026	0.69	0.70	0.69	0.70	0.70	-0.29%	-
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-4.12%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	1.25%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	3.45%	-
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.28%	-
May 29, 2026	0.71	0.71	0.70	0.70	0.70	2.92%	-
May 28, 2026	0.69	0.69	0.68	0.68	0.68	0.59%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-5.69%	-
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 25, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	3.18%	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.70%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-6.51%	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.08%	300
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
May 14, 2026	0.77	0.78	0.77	0.78	0.78	3.32%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	2.73%	-
May 12, 2026	0.70	0.73	0.70	0.73	0.73	3.83%	1,700
May 11, 2026	0.70	0.71	0.70	0.71	0.71	-	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-28.06%	-
May 4, 2026	0.98	0.98	0.98	0.98	0.98	13.82%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	5.77%	-
Apr 29, 2026	0.80	0.81	0.80	0.81	0.81	-0.25%	-
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	1.62%	2,451
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-4.40%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	3.32%	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.13%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-1.85%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	3.35%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	1.09%	-
Apr 16, 2026	0.82	0.83	0.82	0.83	0.83	-4.17%	-
Apr 15, 2026	0.86	0.87	0.86	0.86	0.86	4.73%	-
Apr 14, 2026	0.82	0.83	0.82	0.83	0.83	-	-