Shenzhen Pagoda Industrial (Group) Corporation Limited (FRA:D0V)
Germany · Delayed Price · Currency is EUR 0.1620
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:D0V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | - |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.31% | - |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | - |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.19% | 1,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | - |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.95% | - |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | - |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | - |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | - |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.17% | - |
| Apr 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.13% | - |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | - |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.35% | - |
| Mar 30, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 18.23% | 34 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | - |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | - |
| Mar 19, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 12.72% | 1,505 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 6.79% | 1,505 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.14% | - |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.68% | - |
| Mar 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 2.52% | 1,467 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.67% | - |
| Mar 6, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.13% | 2,068 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | - |
| Mar 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.43% | 749 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.57% | 372 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.47% | - |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.82% | - |
| Feb 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.59% | 791 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.68% | - |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.24% | - |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.20% | 28 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.59% | - |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.03% | 49 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.70% | 496 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 2.33% | 4 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.82% | - |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | - |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | - |
| Jan 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Jan 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.98% | - |
| Jan 2, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 12.43% | 2,235 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.93% | - |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.78% | - |
| Dec 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.35% | 262 |