Skip to main content
logo
Volta Metals Ltd. (FRA:D0W)
Germany flag Germany · Delayed Price · Currency is EUR
0.1170
-0.0030 (-2.50%)
At close: Jun 26, 2026

FRA:D0W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.120.120.120.120.12-2.50%10,000
Jun 25, 20260.120.120.120.120.128.11%-
Jun 24, 20260.120.120.110.110.11-2.63%-
Jun 23, 20260.110.110.110.110.110.88%-
Jun 22, 20260.110.110.110.110.111.80%-
Jun 19, 20260.110.110.110.110.119.90%-
Jun 18, 20260.100.100.100.100.103.59%-
Jun 17, 20260.100.100.100.100.10-6.25%-
Jun 16, 20260.100.100.100.100.10-2.80%-
Jun 15, 20260.110.110.110.110.11-0.93%-
Jun 12, 20260.110.110.110.110.1110.20%-
Jun 11, 20260.100.100.100.100.10-3.92%-
Jun 10, 20260.100.100.100.100.103.03%-
Jun 9, 20260.100.100.100.100.10-16.81%-
Jun 8, 20260.100.120.100.120.1219.00%10,000
Jun 5, 20260.110.110.100.100.102.04%15,000
Jun 4, 20260.100.120.100.100.10-3.92%1,000
Jun 3, 20260.100.100.100.100.103.55%-
Jun 2, 20260.100.100.100.100.102.60%-
Jun 1, 20260.090.100.090.100.103.23%-
May 29, 20260.100.100.090.090.091.09%-
May 28, 20260.100.100.090.090.09-4.17%-
May 27, 20260.100.100.100.100.10-3.03%-
May 26, 20260.100.100.100.100.10-2.94%-
May 25, 20260.100.100.100.100.106.25%-
May 22, 20260.100.100.100.100.103.23%-
May 21, 20260.100.100.090.090.09-9.71%1,500
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.107.29%-
May 15, 20260.100.100.100.100.10-3.03%-
May 14, 20260.100.100.100.100.106.45%-
May 13, 20260.090.090.090.090.09-8.82%-
May 12, 20260.100.100.100.100.103.03%-
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10-16.10%-
May 7, 20260.120.120.120.120.12-2.48%-
May 6, 20260.110.120.110.120.1211.01%-
May 5, 20260.110.110.110.110.115.83%-
May 4, 20260.110.110.100.100.106.74%-
Apr 30, 20260.100.100.100.100.10-8.96%10,000
Apr 29, 20260.110.110.110.110.112.91%-
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.110.130.100.100.10-2.83%3,875
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.11-7.83%-
Apr 22, 20260.120.120.120.120.12-7.26%-
Apr 21, 20260.120.120.120.120.125.98%-
Apr 20, 20260.130.130.120.120.12-2.50%-
Apr 17, 20260.120.120.120.120.12--