Skip to main content
logo
Atlas Energy Corp. (FRA:D0X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:04 AM CET

FRA:D0X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06--12.84%-
Aug 25, 20260.070.070.070.070.0714.73%-
Aug 24, 20260.060.060.060.060.06-0.77%-
Aug 21, 20260.070.070.070.070.07-12.16%-
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07-0.67%-
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.07--
Aug 13, 20260.070.070.070.070.07-3.87%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.084.73%-
Aug 10, 20260.070.070.070.070.07--
Aug 7, 20260.070.070.070.070.070.68%-
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.07--
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.078.89%-
Jul 31, 20260.070.070.070.070.07-4.93%-
Jul 30, 20260.070.070.070.070.07-14.97%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.0817.61%-
Jul 27, 20260.070.070.070.070.07-0.70%-
Jul 24, 20260.070.070.070.070.07-4.03%-
Jul 23, 20260.070.070.070.070.070.68%-
Jul 22, 20260.070.070.070.070.07-0.67%-
Jul 21, 20260.070.070.070.070.074.20%-
Jul 20, 20260.070.070.070.070.07-11.18%-
Jul 17, 20260.080.080.080.080.088.78%-
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.070.070.07--
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.070.68%-
Jul 10, 20260.070.070.070.070.07-11.45%-
Jul 9, 20260.080.080.080.080.080.61%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-1.79%-
Jul 6, 20260.080.080.080.080.0830.23%-
Jul 3, 20260.060.060.060.060.06-12.24%-
Jul 2, 20260.070.070.070.070.07--
Jul 1, 20260.070.070.070.070.07-7.55%-
Jun 30, 20260.080.080.080.080.08-0.63%-
Jun 29, 20260.080.080.080.080.0824.03%-
Jun 26, 20260.060.060.060.060.06-17.83%-
Jun 25, 20260.080.080.080.080.081.95%-
Jun 24, 20260.080.080.080.080.08-7.23%-
Jun 23, 20260.080.080.080.080.080.61%-
Jun 22, 20260.080.080.080.080.08-7.30%-
Jun 19, 20260.090.090.090.090.09-9.18%-
Jun 18, 20260.100.100.100.100.10--