Skip to main content
logo
Atlas Energy Corp. (FRA:D0X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
-0.0140 (-17.83%)
At close: Jun 26, 2026

FRA:D0X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-17.83%-
Jun 25, 20260.080.080.080.080.081.95%-
Jun 24, 20260.080.080.080.080.08-7.23%-
Jun 23, 20260.080.080.080.080.080.61%-
Jun 22, 20260.080.080.080.080.08-7.30%-
Jun 19, 20260.090.090.090.090.09-9.18%-
Jun 18, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.1013.95%-
Jun 12, 20260.090.090.090.090.09-3.91%-
Jun 11, 20260.090.090.090.090.093.47%-
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09-16.02%-
Jun 8, 20260.100.100.100.100.100.98%-
Jun 5, 20260.100.100.100.100.1010.27%-
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-9.31%-
Jun 1, 20260.100.100.100.100.10-0.97%-
May 29, 20260.100.100.100.100.1015.08%-
May 28, 20260.090.090.090.090.09-12.25%-
May 27, 20260.100.100.100.100.10-6.42%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11--
May 22, 20260.110.110.110.110.11--
May 21, 20260.110.110.110.110.112.83%-
May 20, 20260.110.110.110.110.119.84%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.100.52%-
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10-3.03%-
May 11, 20260.100.100.100.100.10-3.88%-
May 8, 20260.100.100.100.100.10-5.50%-
May 7, 20260.110.110.110.110.112.83%-
May 6, 20260.110.110.110.110.11-3.64%-
May 5, 20260.110.110.110.110.11-2.65%-
May 4, 20260.110.110.110.110.119.71%-
Apr 30, 20260.100.100.100.100.103.52%-
Apr 29, 20260.100.100.100.100.10-0.50%-
Apr 28, 20260.100.100.100.100.100.50%-
Apr 27, 20260.100.100.100.100.106.42%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.090.54%-
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.0914.11%-
Apr 20, 20260.080.080.080.080.08-5.78%-
Apr 17, 20260.090.090.090.090.09-2.81%-