Toro Corp. (FRA:D0Y)
Germany · Delayed Price · Currency is EUR 3.260
-0.080 (-2.40%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:D0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -2.40% | 2 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 21, 2026 | 3.46 | 3.46 | 3.34 | 3.34 | 3.34 | -2.91% | - |
| Oct 20, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -4.97% | - |
| Oct 19, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Oct 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10.12% | - |
| Oct 15, 2026 | 3.60 | 3.60 | 3.36 | 3.36 | 3.36 | -7.69% | - |
| Oct 14, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | 2.82% | - |
| Oct 13, 2026 | 3.74 | 3.74 | 3.54 | 3.54 | 3.54 | -3.80% | 2 |
| Oct 12, 2026 | 3.88 | 3.88 | 3.68 | 3.68 | 3.68 | -18.94% | - |
| Oct 9, 2026 | 4.80 | 4.80 | 4.54 | 4.54 | 4.54 | 42.47% | - |
| Oct 8, 2026 | 4.58 | 4.58 | 4.38 | 4.38 | 3.19 | -3.52% | - |
| Oct 7, 2026 | 4.44 | 4.54 | 4.44 | 4.54 | 3.30 | -1.30% | - |
| Oct 6, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 3.35 | -2.95% | - |
| Oct 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 3.45 | 3.49% | - |
| Oct 2, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 3.33 | -4.98% | - |
| Oct 1, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 3.51 | 8.56% | - |
| Sep 30, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | 3.23 | -2.20% | - |
| Sep 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 3.30 | 0.44% | - |
| Sep 28, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 3.29 | -0.88% | - |
| Sep 25, 2026 | 4.62 | 4.62 | 4.56 | 4.56 | 3.32 | -5.00% | - |
| Sep 24, 2026 | 4.96 | 4.96 | 4.80 | 4.80 | 3.49 | 3.45% | - |
| Sep 23, 2026 | 4.94 | 4.96 | 4.64 | 4.64 | 3.38 | -7.20% | - |
| Sep 22, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 3.64 | -4.76% | - |
| Sep 21, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 3.82 | -2.78% | - |
| Sep 18, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 3.93 | 2.86% | - |
| Sep 17, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 3.82 | - | - |
| Sep 16, 2026 | 5.45 | 5.50 | 5.25 | 5.25 | 3.82 | -2.78% | - |
| Sep 15, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 3.93 | -1.82% | - |
| Sep 14, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 4.00 | 0.92% | 200 |
| Sep 11, 2026 | 5.75 | 5.75 | 5.45 | 5.45 | 3.97 | - | - |
| Sep 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 3.97 | 1.87% | - |
| Sep 9, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 3.89 | -6.14% | 99 |
| Sep 8, 2026 | 5.40 | 5.70 | 5.15 | 5.70 | 4.15 | 5.56% | 200 |
| Sep 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 3.93 | -4.42% | - |
| Sep 4, 2026 | 5.30 | 5.65 | 5.30 | 5.65 | 4.11 | 9.71% | 200 |
| Sep 3, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 3.75 | - | - |
| Sep 2, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 3.75 | -0.96% | - |
| Sep 1, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 3.78 | 4.00% | 92 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 3.64 | - | - |
| Aug 28, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 3.64 | -1.96% | - |
| Aug 27, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 3.71 | 2.41% | - |
| Aug 26, 2026 | 5.25 | 5.25 | 4.98 | 4.98 | 3.62 | -0.40% | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 3.64 | 0.40% | - |
| Aug 24, 2026 | 5.20 | 5.20 | 4.98 | 4.98 | 3.62 | 3.32% | - |
| Aug 21, 2026 | 5.05 | 5.05 | 4.82 | 4.82 | 3.51 | 0.84% | - |
| Aug 20, 2026 | 5.00 | 5.00 | 4.78 | 4.78 | 3.48 | -4.40% | - |
| Aug 19, 2026 | 4.74 | 5.00 | 4.74 | 5.00 | 3.64 | 4.60% | 40 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 3.48 | 2.58% | - |
| Aug 13, 2026 | 4.96 | 4.96 | 4.66 | 4.66 | 3.39 | 1.30% | - |