Toro Corp. (FRA:D0Y)
Germany · Delayed Price · Currency is EUR 4.980
-0.020 (-0.40%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:D0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.25 | 5.25 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Aug 24, 2026 | 5.20 | 5.20 | 4.98 | 4.98 | 4.98 | 3.32% | - |
| Aug 21, 2026 | 5.05 | 5.05 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Aug 20, 2026 | 5.00 | 5.00 | 4.78 | 4.78 | 4.78 | -4.40% | - |
| Aug 19, 2026 | 4.74 | 5.00 | 4.74 | 5.00 | 5.00 | 4.60% | 40 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | 2.58% | - |
| Aug 13, 2026 | 4.96 | 4.96 | 4.66 | 4.66 | 4.66 | 1.30% | - |
| Aug 12, 2026 | 4.84 | 4.84 | 4.60 | 4.60 | 4.60 | -3.36% | 50 |
| Aug 11, 2026 | 4.90 | 4.90 | 4.76 | 4.76 | 4.76 | 4.39% | - |
| Aug 10, 2026 | 4.70 | 4.70 | 4.56 | 4.56 | 4.56 | 6.54% | - |
| Aug 7, 2026 | 4.56 | 4.56 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 6, 2026 | 4.52 | 4.52 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Aug 5, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| Aug 4, 2026 | 4.58 | 4.58 | 4.46 | 4.46 | 4.46 | 7.21% | - |
| Aug 3, 2026 | 4.44 | 4.44 | 4.16 | 4.16 | 4.16 | -2.80% | - |
| Jul 31, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 30, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jul 29, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Jul 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jul 27, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| Jul 24, 2026 | 4.36 | 4.36 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Jul 23, 2026 | 4.32 | 4.34 | 4.26 | 4.34 | 4.34 | 2.36% | 209 |
| Jul 22, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | - | - |
| Jul 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% | - |
| Jul 20, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -2.34% | - |
| Jul 17, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.47% | - |
| Jul 16, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | 1.91% | - |
| Jul 15, 2026 | 4.36 | 4.46 | 4.18 | 4.18 | 4.18 | -0.48% | 80 |
| Jul 14, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Jul 13, 2026 | 4.26 | 4.26 | 4.16 | 4.16 | 4.16 | 0.97% | - |
| Jul 10, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Jul 9, 2026 | 4.32 | 4.32 | 4.22 | 4.22 | 4.22 | 1.44% | - |
| Jul 8, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | - | - |
| Jul 7, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | -2.80% | - |
| Jul 6, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | 2.39% | - |
| Jul 3, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | 2.96% | - |
| Jul 2, 2026 | 4.32 | 4.32 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Jul 1, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Jun 30, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 29, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | -2.34% | 1 |
| Jun 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Jun 25, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - | - |
| Jun 24, 2026 | 4.46 | 4.46 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 23, 2026 | 4.40 | 4.42 | 4.36 | 4.36 | 4.36 | 7.39% | - |
| Jun 22, 2026 | 4.32 | 4.32 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Jun 19, 2026 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | 3.47% | - |
| Jun 18, 2026 | 4.26 | 4.26 | 4.04 | 4.04 | 4.04 | -5.61% | - |
| Jun 17, 2026 | 4.30 | 4.30 | 4.08 | 4.28 | 4.28 | 0.94% | 20 |
| Jun 16, 2026 | 4.42 | 4.42 | 4.24 | 4.24 | 4.24 | -3.20% | 13 |