Toro Corp. (FRA:D0Y)
Germany · Delayed Price · Currency is EUR 4.280
-0.080 (-1.83%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:D0Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Jun 25, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - | - |
| Jun 24, 2026 | 4.46 | 4.46 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 23, 2026 | 4.40 | 4.42 | 4.36 | 4.36 | 4.36 | 7.39% | - |
| Jun 22, 2026 | 4.32 | 4.32 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Jun 19, 2026 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | 3.47% | - |
| Jun 18, 2026 | 4.26 | 4.26 | 4.04 | 4.04 | 4.04 | -5.61% | - |
| Jun 17, 2026 | 4.30 | 4.30 | 4.08 | 4.28 | 4.28 | 0.94% | 20 |
| Jun 16, 2026 | 4.42 | 4.42 | 4.24 | 4.24 | 4.24 | -3.20% | 13 |
| Jun 15, 2026 | 4.38 | 4.44 | 4.38 | 4.38 | 4.38 | 3.79% | 300 |
| Jun 12, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 11, 2026 | 4.36 | 4.36 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Jun 10, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | - | - |
| Jun 9, 2026 | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | 2.42% | - |
| Jun 8, 2026 | 4.30 | 4.30 | 4.14 | 4.14 | 4.14 | -2.82% | - |
| Jun 5, 2026 | 4.40 | 4.40 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Jun 4, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | 0.47% | - |
| Jun 3, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Jun 2, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Jun 1, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 2.43% | - |
| May 29, 2026 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| May 28, 2026 | 4.38 | 4.38 | 4.14 | 4.14 | 4.14 | -2.36% | - |
| May 27, 2026 | 4.40 | 4.40 | 4.24 | 4.24 | 4.24 | -9.01% | - |
| May 26, 2026 | 4.50 | 4.66 | 4.50 | 4.66 | 4.66 | 6.88% | 100 |
| May 25, 2026 | 4.50 | 4.76 | 4.36 | 4.36 | 4.36 | -3.54% | 100 |
| May 22, 2026 | 4.60 | 4.60 | 4.52 | 4.52 | 4.52 | 5.12% | 12 |
| May 21, 2026 | 4.46 | 4.46 | 4.30 | 4.30 | 4.30 | -3.15% | - |
| May 20, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | -3.48% | - |
| May 19, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| May 18, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 10.95% | - |
| May 15, 2026 | 4.46 | 4.46 | 4.20 | 4.20 | 4.20 | -4.11% | - |
| May 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| May 13, 2026 | 4.54 | 4.54 | 4.42 | 4.44 | 4.44 | 5.21% | 10 |
| May 12, 2026 | 4.36 | 4.36 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| May 11, 2026 | 4.50 | 4.50 | 4.24 | 4.24 | 4.24 | -4.07% | 100 |
| May 8, 2026 | 4.58 | 4.58 | 4.42 | 4.42 | 4.42 | -4.33% | - |
| May 7, 2026 | 4.74 | 4.74 | 4.62 | 4.62 | 4.62 | -12.83% | - |
| May 6, 2026 | 5.45 | 5.45 | 5.05 | 5.30 | 5.30 | -2.75% | 83 |
| May 5, 2026 | 5.05 | 5.45 | 5.00 | 5.45 | 5.45 | -0.91% | 316 |
| May 4, 2026 | 6.30 | 6.30 | 5.50 | 5.50 | 5.50 | 4.07% | 308 |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.29 | 0.83% | 2 |
| Apr 29, 2026 | 6.00 | 6.10 | 6.00 | 6.00 | 5.24 | 3.45% | 100 |
| Apr 28, 2026 | 6.35 | 6.35 | 5.80 | 5.80 | 5.07 | -15.33% | 90 |
| Apr 27, 2026 | 6.00 | 7.30 | 6.00 | 6.85 | 5.98 | 24.55% | 315 |
| Apr 24, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 4.80 | 6.80% | 500 |
| Apr 23, 2026 | 5.20 | 5.50 | 4.80 | 5.15 | 4.50 | -8.04% | 665 |
| Apr 22, 2026 | 3.28 | 6.55 | 3.28 | 5.60 | 4.89 | 72.84% | 248 |
| Apr 21, 2026 | 3.32 | 3.34 | 3.24 | 3.24 | 2.83 | 0.62% | - |
| Apr 20, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 2.81 | 3.87% | - |
| Apr 17, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 2.71 | -3.73% | - |