Skip to main content
logo
DNB Bank ASA (FRA:D1NC)
Germany flag Germany · Delayed Price · Currency is EUR
23.51
+0.09 (0.38%)
At close: Jan 9, 2026

DNB Bank ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.4823.6723.4823.5123.510.38%-
Jan 8, 202623.3123.4423.3123.4223.42-0.26%53
Jan 7, 202623.8123.8123.4823.4823.48-1.34%36
Jan 6, 202623.7923.8523.7923.8023.802.15%700
Jan 5, 202623.8023.8023.3023.3023.30-1.65%-
Jan 2, 202623.3023.6923.3023.6923.69-0.21%-
Dec 30, 202523.2923.7523.2923.7423.740.21%-
Dec 29, 202523.5223.7723.5223.6923.690.30%-
Dec 23, 202523.1623.6223.1623.6223.620.60%-
Dec 22, 202523.1823.6223.1823.4823.480.04%-
Dec 19, 202522.8423.4722.8423.4723.472.09%-
Dec 18, 202522.5322.9922.5322.9922.990.70%-
Dec 17, 202522.8322.9422.8322.8322.83-0.17%-
Dec 16, 202522.8023.1822.8022.8722.87-0.95%-
Dec 15, 202522.7923.1222.7923.0923.090.04%-
Dec 12, 202523.1723.2323.0823.0823.08-0.30%-
Dec 11, 202522.9123.1522.9123.1523.150.61%-
Dec 10, 202523.0623.0622.9823.0123.01-0.35%250
Dec 9, 202522.9523.2522.9523.0923.090.57%110
Dec 8, 202522.8922.9622.8522.9622.96-0.26%252
Dec 5, 202522.8323.0222.8323.0223.021.19%-
Dec 4, 202522.8022.8422.6922.7522.75-2.15%-
Dec 3, 202523.3823.3823.2523.2523.25-0.56%-
Dec 2, 202522.5123.3822.5123.3823.382.27%-
Dec 1, 202523.0023.0022.6022.8622.86-0.26%100
Nov 28, 202522.8922.9222.8722.9222.920.17%-
Nov 27, 202522.3922.8822.3922.8822.881.19%-
Nov 26, 202522.3222.6122.3222.6122.610.94%-
Nov 25, 202522.0522.4022.0522.4022.400.45%-
Nov 24, 202522.1922.4822.1922.3022.30-0.13%-
Nov 21, 202521.8622.3321.8622.3322.33-0.80%-
Nov 20, 202522.0522.5122.0522.5122.511.63%-
Nov 19, 202521.8822.1521.8822.1522.150.32%-
Nov 18, 202522.1022.3522.0822.0822.08-2.08%-
Nov 17, 202521.9922.5521.9922.5522.550.58%-
Nov 14, 202522.5822.7022.4222.4222.42-2.01%-
Nov 13, 202523.2723.2722.5022.8822.880.13%1
Nov 12, 202522.3022.8522.3022.8522.851.87%-
Nov 11, 202522.2922.4322.2922.4322.430.99%-
Nov 10, 202522.2922.2922.1422.2122.211.79%-
Nov 7, 202522.2722.2721.8221.8221.82-1.80%-
Nov 6, 202522.4122.4122.2222.2222.220.05%-
Nov 5, 202522.1322.2422.1322.2122.21-0.31%-
Nov 4, 202522.3222.3222.2122.2822.28-0.93%-
Nov 3, 202522.1322.4922.1322.4922.491.44%-
Oct 31, 202522.4722.4722.1722.1722.17-0.81%-
Oct 30, 202522.4922.4922.2822.3522.35-0.53%-
Oct 29, 202522.3222.4722.3222.4722.470.72%-
Oct 28, 202522.5422.5422.3122.3122.31-1.06%450
Oct 27, 202522.4622.5522.3322.5522.551.08%-