Daihatsu Infinearth Mfg.Co.,Ltd (FRA:D1U)
Germany · Delayed Price · Currency is EUR 15.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:D1U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 200 |
| Oct 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -6.02% | - |
| Oct 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Oct 20, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | -5.11% | 200 |
| Oct 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Oct 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% | - |
| Oct 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -7.37% | - |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 1 |
| Oct 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | - |
| Oct 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.66% | - |
| Oct 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Oct 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Oct 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.75% | - |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Sep 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.09% | - |
| Sep 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.12 | -0.54% | - |
| Sep 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | -0.54% | - |
| Sep 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.31 | -4.15% | - |
| Sep 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.11 | 1.05% | - |
| Sep 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.91 | 1.06% | - |
| Sep 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.71 | - | - |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.71 | 1.61% | - |
| Sep 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.41 | 3.91% | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.72 | - | - |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.72 | -0.56% | - |
| Sep 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | 2.27% | - |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.42 | 2.33% | - |
| Sep 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | -5.49% | - |
| Sep 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.02 | -1.09% | - |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | -0.54% | - |
| Sep 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.31 | 5.71% | - |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | 6.06% | - |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | 1.85% | - |
| Sep 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -2.99% | - |
| Sep 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | - | - |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | 5.03% | - |
| Aug 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | -0.62% | - |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - | - |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 0.63% | - |
| Aug 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | -0.62% | - |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | -0.62% | - |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | 1.26% | - |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | 3.92% | - |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.15 | -7.27% | - |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -0.60% | - |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | 3.11% | - |