FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.52	0.53	0.52	0.53	0.53	-3.53%	-
Jan 8, 2026	0.54	0.54	0.54	0.54	0.54	-6.97%	-
Jan 7, 2026	0.54	0.59	0.54	0.59	0.59	5.82%	5,200
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	1.39%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	0.11%	-
Jan 2, 2026	0.55	0.55	0.54	0.54	0.54	-0.95%	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-0.04%	2,000
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	4.88%	-
Dec 22, 2025	0.53	0.53	0.52	0.52	0.52	1.71%	-
Dec 19, 2025	0.51	0.52	0.51	0.52	0.52	1.30%	-
Dec 18, 2025	0.51	0.51	0.51	0.51	0.51	3.10%	-
Dec 17, 2025	0.51	0.51	0.49	0.49	0.49	-1.73%	-
Dec 16, 2025	0.50	0.50	0.50	0.50	0.50	0.12%	4,500
Dec 15, 2025	0.52	0.53	0.50	0.50	0.50	-3.54%	4,000
Dec 12, 2025	0.52	0.54	0.52	0.52	0.52	-0.38%	4,000
Dec 11, 2025	0.52	0.55	0.52	0.52	0.52	-0.80%	5,000
Dec 10, 2025	0.52	0.53	0.52	0.53	0.53	-0.83%	-
Dec 9, 2025	0.52	0.53	0.52	0.53	0.53	-2.39%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	0.04%	-
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-1.27%	-
Dec 4, 2025	0.55	0.55	0.55	0.55	0.55	-8.96%	-
Dec 3, 2025	0.55	0.60	0.55	0.60	0.60	8.82%	282
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	0.07%	-
Dec 1, 2025	0.56	0.56	0.56	0.56	0.56	0.62%	-
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	0.73%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-2.56%	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-0.85%	-
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	1.07%	-
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-0.14%	-
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-3.50%	-
Nov 20, 2025	0.58	0.58	0.58	0.58	0.58	3.08%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.91%	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-2.53%	-
Nov 17, 2025	0.59	0.59	0.59	0.59	0.59	-1.88%	-
Nov 14, 2025	0.59	0.60	0.59	0.60	0.60	0.17%	-
Nov 13, 2025	0.61	0.63	0.60	0.60	0.60	1.47%	1,008
Nov 12, 2025	0.59	0.59	0.59	0.59	0.59	0.72%	-
Nov 11, 2025	0.58	0.58	0.58	0.58	0.58	0.41%	-
Nov 10, 2025	0.58	0.58	0.58	0.58	0.58	-0.89%	-
Nov 7, 2025	0.59	0.59	0.59	0.59	0.59	-0.27%	-
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	1.45%	-
Nov 5, 2025	0.58	0.58	0.58	0.58	0.58	-0.58%	-
Nov 4, 2025	0.58	0.58	0.58	0.58	0.58	-7.65%	-
Nov 3, 2025	0.59	0.63	0.59	0.63	0.63	7.84%	992
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	-2.92%	-
Oct 30, 2025	0.59	0.60	0.59	0.60	0.60	0.84%	-
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	1.08%	-
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-4.65%	-
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	1.38%	-