China National Building Material Company Limited (FRA:D1Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.5596
-0.0062 (-1.10%)
At close: Sep 26, 2025

FRA:D1Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.560.560.560.560.560.68%1,500
Sep 26, 20250.560.560.560.560.56-1.10%1,500
Sep 25, 20250.570.570.570.570.570.43%1,500
Sep 24, 20250.560.560.560.560.561.26%1,500
Sep 23, 20250.560.560.560.560.56-2.39%1,500
Sep 22, 20250.570.570.570.570.570.04%1,500
Sep 19, 20250.570.570.570.570.573.26%1,500
Sep 18, 20250.550.550.550.550.55-1.57%1,500
Sep 17, 20250.560.560.560.560.56-0.81%1,500
Sep 16, 20250.570.570.570.570.57-11.02%1,500
Sep 15, 20250.580.640.580.640.647.99%1,500
Sep 12, 20250.590.590.590.590.593.56%20,000
Sep 11, 20250.570.570.570.570.571.94%20,000
Sep 10, 20250.560.560.560.560.56-0.50%20,000
Sep 9, 20250.550.560.550.560.563.93%20,000
Sep 8, 20250.540.540.540.540.540.64%95
Sep 5, 20250.540.540.540.540.542.25%95
Sep 4, 20250.520.520.520.520.52-8.94%95
Sep 3, 20250.550.580.550.580.585.62%95
Sep 2, 20250.540.540.540.540.54-1.63%608
Sep 1, 20250.550.550.550.550.55-7.43%608
Aug 29, 20250.600.600.600.600.606.90%608
Aug 28, 20250.560.560.560.560.56-1.13%608
Aug 27, 20250.570.570.570.570.57-0.07%608
Aug 26, 20250.570.570.570.570.57-0.42%608
Aug 25, 20250.570.570.570.570.570.92%608
Aug 22, 20250.560.560.560.560.56-0.95%608
Aug 21, 20250.570.570.570.570.57-2.10%608
Aug 20, 20250.580.580.580.580.58-0.10%608
Aug 19, 20250.580.580.580.580.581.01%608
Aug 18, 20250.580.580.580.580.5810.02%608
Aug 15, 20250.520.520.520.520.523.40%608
Aug 14, 20250.510.510.510.510.510.48%608
Aug 13, 20250.500.500.500.500.502.40%608
Aug 12, 20250.490.490.490.490.49-6.15%608
Aug 11, 20250.490.520.490.520.52-1.69%608
Aug 8, 20250.490.530.490.530.5310.31%10,000
Aug 7, 20250.480.480.480.480.48-0.56%5,000
Aug 6, 20250.490.490.490.490.490.41%5,000
Aug 5, 20250.480.480.480.480.481.47%5,000
Aug 4, 20250.480.480.480.480.48-3.73%5,000
Aug 1, 20250.500.500.500.500.50-2.86%5,000
Jul 31, 20250.510.510.510.510.51-0.89%5,000
Jul 30, 20250.510.510.510.510.51-1.11%1,010
Jul 29, 20250.520.520.520.520.521.09%1,010
Jul 28, 20250.510.510.510.510.510.51%1,010
Jul 25, 20250.510.510.510.510.510.04%1,010
Jul 24, 20250.510.510.510.510.510.08%1,010
Jul 23, 20250.510.510.510.510.510.24%1,010
Jul 22, 20250.510.510.510.510.513.07%1,010