China National Building Material Company Limited (FRA:D1Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.6048
-0.0272 (-4.30%)
At close: Oct 17, 2025

FRA:D1Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.600.600.600.600.60-3.02%2,910
Oct 21, 20250.620.620.620.620.622.57%2,910
Oct 20, 20250.590.660.590.610.610.20%2,910
Oct 17, 20250.600.600.600.600.60-4.30%1,800
Oct 16, 20250.630.630.630.630.63-2.35%1,800
Oct 15, 20250.650.650.650.650.657.54%1,800
Oct 14, 20250.600.600.600.600.601.38%1,800
Oct 13, 20250.590.590.590.590.59-0.67%1,800
Oct 10, 20250.610.610.600.600.600.17%1,800
Oct 9, 20250.600.600.600.600.60-3.68%1,800
Oct 8, 20250.590.620.590.620.628.21%1,800
Oct 7, 20250.570.570.570.570.57-0.21%102
Oct 6, 20250.570.570.570.570.57-102
Oct 3, 20250.570.570.570.570.570.70%102
Oct 2, 20250.570.570.570.570.57-1.01%102
Oct 1, 20250.580.580.580.580.58-0.72%-
Sep 30, 20250.630.630.580.580.582.88%102
Sep 29, 20250.560.560.560.560.560.68%400
Sep 26, 20250.560.560.560.560.56-1.10%5,000
Sep 25, 20250.570.570.570.570.570.43%-
Sep 24, 20250.560.560.560.560.561.26%-
Sep 23, 20250.560.560.560.560.56-2.39%1,500
Sep 22, 20250.570.570.570.570.570.04%1,500
Sep 19, 20250.570.570.570.570.573.26%1,500
Sep 18, 20250.550.550.550.550.55-1.57%1,500
Sep 17, 20250.560.560.560.560.56-0.81%1,500
Sep 16, 20250.570.570.570.570.57-11.02%1,500
Sep 15, 20250.580.640.580.640.647.99%1,500
Sep 12, 20250.590.590.590.590.593.56%20,000
Sep 11, 20250.570.570.570.570.571.94%20,000
Sep 10, 20250.560.560.560.560.56-0.50%20,000
Sep 9, 20250.550.560.550.560.563.93%20,000
Sep 8, 20250.540.540.540.540.540.64%95
Sep 5, 20250.540.540.540.540.542.25%95
Sep 4, 20250.520.520.520.520.52-8.94%95
Sep 3, 20250.550.580.550.580.585.62%95
Sep 2, 20250.540.540.540.540.54-1.63%608
Sep 1, 20250.550.550.550.550.55-7.43%608
Aug 29, 20250.600.600.600.600.606.90%608
Aug 28, 20250.560.560.560.560.56-1.13%608
Aug 27, 20250.570.570.570.570.57-0.07%608
Aug 26, 20250.570.570.570.570.57-0.42%608
Aug 25, 20250.570.570.570.570.570.92%608
Aug 22, 20250.560.560.560.560.56-0.95%608
Aug 21, 20250.570.570.570.570.57-2.10%608
Aug 20, 20250.580.580.580.580.58-0.10%608
Aug 19, 20250.580.580.580.580.581.01%608
Aug 18, 20250.580.580.580.580.5810.02%608
Aug 15, 20250.520.520.520.520.523.40%608
Aug 14, 20250.510.510.510.510.510.48%608