FRA:D1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.10%	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.94%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-	16,000
Feb 17, 2026	0.66	0.67	0.66	0.67	0.67	1.89%	-
Feb 16, 2026	0.66	0.66	0.66	0.66	0.66	0.34%	-
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	-2.47%	-
Feb 12, 2026	0.68	0.68	0.67	0.67	0.67	2.22%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	7.80%	-
Feb 10, 2026	0.59	0.61	0.59	0.61	0.61	3.18%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	0.96%	-
Feb 6, 2026	0.58	0.59	0.58	0.59	0.59	0.93%	-
Feb 5, 2026	0.59	0.59	0.58	0.58	0.58	-3.88%	-
Feb 4, 2026	0.61	0.61	0.60	0.60	0.60	5.41%	-
Feb 3, 2026	0.58	0.58	0.57	0.57	0.57	7.43%	-
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	-9.32%	-
Jan 30, 2026	0.58	0.59	0.58	0.59	0.59	-3.00%	-
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	4.92%	2,500
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	2.16%	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	0.04%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	3.48%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-4.04%	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	6.27%	-
Jan 21, 2026	0.53	0.54	0.53	0.54	0.54	-0.63%	-
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	3.49%	-
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.96%	-
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-2.64%	-
Jan 15, 2026	0.54	0.55	0.54	0.55	0.55	2.63%	-
Jan 14, 2026	0.54	0.54	0.53	0.53	0.53	0.38%	-
Jan 13, 2026	0.53	0.53	0.53	0.53	0.53	0.99%	-
Jan 12, 2026	0.52	0.52	0.52	0.52	0.52	-0.11%	-
Jan 9, 2026	0.52	0.53	0.52	0.53	0.53	-3.53%	-
Jan 8, 2026	0.54	0.54	0.54	0.54	0.54	-6.97%	-
Jan 7, 2026	0.54	0.59	0.54	0.59	0.59	5.82%	5,200
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	1.39%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	0.11%	-
Jan 2, 2026	0.55	0.55	0.54	0.54	0.54	-0.95%	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-0.04%	2,000
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	4.88%	-
Dec 22, 2025	0.53	0.53	0.52	0.52	0.52	1.71%	-
Dec 19, 2025	0.51	0.52	0.51	0.52	0.52	1.30%	-
Dec 18, 2025	0.51	0.51	0.51	0.51	0.51	3.10%	-
Dec 17, 2025	0.51	0.51	0.49	0.49	0.49	-1.73%	-
Dec 16, 2025	0.50	0.50	0.50	0.50	0.50	0.12%	4,500
Dec 15, 2025	0.52	0.53	0.50	0.50	0.50	-3.54%	4,000
Dec 12, 2025	0.52	0.54	0.52	0.52	0.52	-0.38%	4,000
Dec 11, 2025	0.52	0.55	0.52	0.52	0.52	-0.80%	5,000
Dec 10, 2025	0.52	0.53	0.52	0.53	0.53	-0.83%	-
Dec 9, 2025	0.52	0.53	0.52	0.53	0.53	-2.39%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	0.04%	-