FRA:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	107.45	108.05	106.25	106.25	106.25	-1.62%	1,288
Aug 4, 2026	107.35	108.55	107.35	108.00	108.00	-0.83%	490
Aug 3, 2026	107.90	109.30	107.90	108.90	108.90	-0.23%	1,024
Jul 31, 2026	109.05	110.30	109.00	109.15	109.15	-0.77%	1,345
Jul 30, 2026	112.50	113.55	110.00	110.00	110.00	-3.89%	1,007
Jul 29, 2026	113.00	114.45	113.00	114.45	114.45	-1.59%	420
Jul 28, 2026	113.15	116.30	113.00	116.30	116.30	1.66%	1,785
Jul 27, 2026	113.35	115.10	113.35	114.40	114.40	0.35%	1,421
Jul 24, 2026	113.35	114.55	113.35	114.00	114.00	0.09%	1,005
Jul 23, 2026	112.55	114.00	112.40	113.90	113.90	2.52%	1,700
Jul 22, 2026	109.70	111.15	109.70	111.10	111.10	1.51%	670
Jul 21, 2026	109.85	110.70	109.40	109.45	109.45	-0.36%	1,296
Jul 20, 2026	109.00	109.85	109.00	109.85	109.85	-2.57%	400
Jul 17, 2026	109.65	112.75	109.65	112.75	112.75	2.36%	877
Jul 16, 2026	107.85	110.15	107.85	110.15	110.15	-0.05%	1,235
Jul 15, 2026	110.20	111.15	110.20	110.20	110.20	-0.81%	2,770
Jul 14, 2026	110.10	112.05	110.10	111.10	111.10	0.18%	626
Jul 13, 2026	108.95	110.90	108.95	110.90	110.90	0.82%	876
Jul 10, 2026	109.25	110.00	109.25	110.00	110.00	-0.27%	672
Jul 9, 2026	110.65	111.90	110.30	110.30	110.30	-1.65%	490
Jul 8, 2026	112.05	113.70	112.05	112.15	112.15	-1.62%	1,246
Jul 7, 2026	110.25	114.00	110.25	114.00	114.00	3.64%	1,495
Jul 6, 2026	113.90	113.90	110.00	110.00	110.00	-3.59%	573
Jul 3, 2026	114.00	114.20	113.95	114.10	114.10	3.30%	492
Jul 2, 2026	110.25	110.85	110.25	110.45	110.45	-0.27%	569
Jul 1, 2026	110.40	111.70	110.40	110.75	110.75	-0.58%	975
Jun 30, 2026	111.90	113.05	111.30	111.40	111.40	-1.07%	1,390
Jun 29, 2026	112.60	112.90	111.80	112.60	112.60	0.45%	960
Jun 26, 2026	111.75	112.40	111.10	112.10	112.10	0.49%	1,041
Jun 25, 2026	110.05	112.00	110.05	111.55	111.55	0.68%	868
Jun 24, 2026	109.50	111.10	109.50	110.80	110.80	0.54%	1,600
Jun 23, 2026	107.80	110.20	107.80	110.20	110.20	1.66%	1,445
Jun 22, 2026	107.00	108.60	107.00	108.40	108.40	-0.23%	255
Jun 19, 2026	108.80	108.80	107.80	108.65	108.65	0.46%	1,893
Jun 18, 2026	107.20	108.55	107.20	108.15	108.15	-0.87%	1,572
Jun 17, 2026	108.15	109.15	108.15	109.10	109.10	0.60%	715
Jun 16, 2026	107.75	108.45	107.75	108.45	108.45	-0.05%	710
Jun 15, 2026	106.90	108.50	106.90	108.50	108.50	0.14%	660
Jun 12, 2026	106.90	108.55	106.90	108.35	108.35	-0.69%	1,305
Jun 11, 2026	108.50	109.10	108.50	109.10	109.10	0.55%	370
Jun 10, 2026	106.90	108.50	106.90	108.50	108.50	1.35%	2,091
Jun 9, 2026	105.20	107.05	104.70	107.05	107.05	1.18%	1,605
Jun 8, 2026	106.55	108.55	105.80	105.80	105.80	-0.61%	1,400
Jun 5, 2026	104.60	106.45	104.60	106.45	106.45	1.53%	762
Jun 4, 2026	103.05	105.95	103.05	104.85	104.85	-0.05%	674
Jun 3, 2026	104.20	104.90	104.20	104.90	104.90	1.25%	1,030
Jun 2, 2026	102.85	103.60	102.65	103.60	103.60	-2.22%	614
Jun 1, 2026	104.95	106.00	104.80	105.95	105.95	-0.05%	681
May 29, 2026	105.85	107.00	105.85	106.00	106.00	-0.80%	1,534
May 28, 2026	107.70	108.45	106.80	106.85	106.85	-0.74%	1,302