FRA:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	106.20	107.35	105.50	105.50	-	-0.71%	67
May 12, 2026	106.00	106.85	105.85	106.25	106.25	0.38%	1,816
May 11, 2026	105.25	105.95	105.25	105.85	105.85	0.81%	1,917
May 8, 2026	106.25	107.65	105.00	105.00	105.00	-0.80%	1,002
May 7, 2026	106.20	107.15	105.85	105.85	105.85	-1.12%	879
May 6, 2026	108.15	109.10	106.85	107.05	107.05	-2.24%	369
May 5, 2026	108.75	110.10	108.75	109.50	109.50	-0.18%	1,723
May 4, 2026	109.30	110.90	109.30	109.70	109.70	-0.18%	630
Apr 30, 2026	108.00	109.90	108.00	109.90	109.90	0.78%	1,591
Apr 29, 2026	108.75	109.50	108.75	109.05	109.05	-0.27%	280
Apr 28, 2026	108.20	109.50	108.20	109.35	109.35	0.14%	1,765
Apr 27, 2026	108.25	109.40	108.25	109.20	109.20	-0.05%	990
Apr 24, 2026	109.20	110.45	109.20	109.25	109.25	0.09%	1,269
Apr 23, 2026	106.55	109.35	106.55	109.15	109.15	1.82%	2,843
Apr 22, 2026	106.45	108.20	106.40	107.20	107.20	-1.47%	2,850
Apr 21, 2026	108.60	110.00	108.60	108.80	108.80	-0.73%	2,080
Apr 20, 2026	109.95	109.95	108.90	109.60	109.60	2.24%	1,592
Apr 17, 2026	109.10	109.65	107.20	107.20	107.20	-1.33%	2,738
Apr 16, 2026	107.95	109.65	107.60	108.65	108.65	-0.41%	1,729
Apr 15, 2026	109.75	111.85	109.10	109.10	109.10	-0.82%	1,954
Apr 14, 2026	110.35	111.90	109.35	110.00	110.00	-1.21%	2,249
Apr 13, 2026	111.80	113.90	111.35	111.35	111.35	-2.15%	1,115
Apr 10, 2026	113.40	114.35	112.70	113.80	113.80	-0.52%	1,116
Apr 9, 2026	112.85	114.70	112.85	114.40	114.40	2.55%	2,836
Apr 8, 2026	112.65	113.45	111.55	111.55	111.55	-2.23%	426
Apr 7, 2026	113.75	114.10	112.10	114.10	114.10	-0.66%	1,033
Apr 2, 2026	113.36	115.22	113.36	114.86	114.86	2.48%	1,178
Apr 1, 2026	112.86	113.68	112.08	112.08	112.08	-1.08%	1,263
Mar 31, 2026	114.32	116.00	113.30	113.30	113.30	-2.23%	2,185
Mar 30, 2026	113.10	115.88	112.86	115.88	115.88	2.08%	1,277
Mar 27, 2026	112.64	113.72	112.50	113.52	113.52	1.12%	1,233
Mar 26, 2026	110.44	112.26	110.44	112.26	112.26	0.74%	850
Mar 25, 2026	109.84	111.44	109.84	111.44	111.44	0.27%	1,801
Mar 24, 2026	108.98	111.20	108.98	111.14	111.14	1.57%	638
Mar 23, 2026	108.64	111.40	108.64	109.42	109.42	-1.44%	2,184
Mar 20, 2026	112.22	112.98	111.02	111.02	111.02	-1.12%	921
Mar 19, 2026	113.46	115.68	112.28	112.28	112.28	-1.90%	2,841
Mar 18, 2026	115.36	116.68	114.06	114.46	114.46	-1.48%	2,613
Mar 17, 2026	115.00	117.02	115.00	116.18	116.18	0.14%	2,641
Mar 16, 2026	115.58	116.94	115.58	116.02	116.02	-0.62%	1,458
Mar 13, 2026	114.16	116.74	114.16	116.74	116.74	1.32%	1,042
Mar 12, 2026	111.70	115.46	111.70	115.22	115.22	2.56%	1,760
Mar 11, 2026	110.92	112.34	110.92	112.34	112.34	0.30%	2,431
Mar 10, 2026	112.30	113.60	111.56	112.00	112.00	-0.88%	2,616
Mar 9, 2026	113.88	114.48	112.94	113.00	113.00	-0.84%	2,416
Mar 6, 2026	113.04	114.78	113.04	113.96	113.96	1.19%	1,954
Mar 5, 2026	114.50	114.50	112.38	112.62	112.62	-0.49%	3,591
Mar 4, 2026	113.50	114.72	111.82	113.18	113.18	0.30%	2,174
Mar 3, 2026	112.26	114.50	111.42	112.84	112.84	0.52%	2,212
Mar 2, 2026	111.46	112.36	111.34	112.26	112.26	1.59%	2,268