FRA:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	106.55	109.35	106.55	109.15	-	1.82%	295
Apr 22, 2026	106.45	108.20	106.40	107.20	107.20	-1.47%	2,850
Apr 21, 2026	108.60	110.00	108.60	108.80	108.80	-0.73%	2,080
Apr 20, 2026	109.95	109.95	108.90	109.60	109.60	2.24%	1,592
Apr 17, 2026	109.10	109.65	107.20	107.20	107.20	-1.33%	2,738
Apr 16, 2026	107.95	109.65	107.60	108.65	108.65	-0.41%	1,729
Apr 15, 2026	109.75	111.85	109.10	109.10	109.10	-0.82%	1,954
Apr 14, 2026	110.35	111.90	109.35	110.00	110.00	-1.21%	2,249
Apr 13, 2026	111.80	113.90	111.35	111.35	111.35	-2.15%	1,115
Apr 10, 2026	113.40	114.35	112.70	113.80	113.80	-0.52%	1,116
Apr 9, 2026	112.85	114.70	112.85	114.40	114.40	2.55%	2,836
Apr 8, 2026	112.65	113.45	111.55	111.55	111.55	-2.23%	426
Apr 7, 2026	113.75	114.10	112.10	114.10	114.10	-0.66%	1,033
Apr 2, 2026	113.36	115.22	113.36	114.86	114.86	2.48%	1,178
Apr 1, 2026	112.86	113.68	112.08	112.08	112.08	-1.08%	1,263
Mar 31, 2026	114.32	116.00	113.30	113.30	113.30	-2.23%	2,185
Mar 30, 2026	113.10	115.88	112.86	115.88	115.88	2.08%	1,277
Mar 27, 2026	112.64	113.72	112.50	113.52	113.52	1.12%	1,233
Mar 26, 2026	110.44	112.26	110.44	112.26	112.26	0.74%	850
Mar 25, 2026	109.84	111.44	109.84	111.44	111.44	0.27%	1,801
Mar 24, 2026	108.98	111.20	108.98	111.14	111.14	1.57%	638
Mar 23, 2026	108.64	111.40	108.64	109.42	109.42	-1.44%	2,184
Mar 20, 2026	112.22	112.98	111.02	111.02	111.02	-1.12%	921
Mar 19, 2026	113.46	115.68	112.28	112.28	112.28	-1.90%	2,841
Mar 18, 2026	115.36	116.68	114.06	114.46	114.46	-1.48%	2,613
Mar 17, 2026	115.00	117.02	115.00	116.18	116.18	0.14%	2,641
Mar 16, 2026	115.58	116.94	115.58	116.02	116.02	-0.62%	1,458
Mar 13, 2026	114.16	116.74	114.16	116.74	116.74	1.32%	1,042
Mar 12, 2026	111.70	115.46	111.70	115.22	115.22	2.56%	1,760
Mar 11, 2026	110.92	112.34	110.92	112.34	112.34	0.30%	2,431
Mar 10, 2026	112.30	113.60	111.56	112.00	112.00	-0.88%	2,616
Mar 9, 2026	113.88	114.48	112.94	113.00	113.00	-0.84%	2,416
Mar 6, 2026	113.04	114.78	113.04	113.96	113.96	1.19%	1,954
Mar 5, 2026	114.50	114.50	112.38	112.62	112.62	-0.49%	3,591
Mar 4, 2026	113.50	114.72	111.82	113.18	113.18	0.30%	2,174
Mar 3, 2026	112.26	114.50	111.42	112.84	112.84	0.52%	2,212
Mar 2, 2026	111.46	112.36	111.34	112.26	112.26	1.59%	2,268
Feb 27, 2026	109.06	110.52	109.06	110.50	110.50	0.75%	2,981
Feb 26, 2026	108.78	109.80	108.78	109.68	109.68	1.69%	3,524
Feb 25, 2026	108.56	109.34	107.56	107.86	107.86	-0.37%	4,861
Feb 24, 2026	108.74	108.82	107.60	108.26	108.26	-0.46%	2,881
Feb 23, 2026	106.28	108.76	106.28	108.76	108.76	1.78%	3,069
Feb 20, 2026	107.42	107.94	106.64	106.86	106.86	-0.52%	2,283
Feb 19, 2026	106.14	107.68	106.14	107.42	107.42	1.19%	4,836
Feb 18, 2026	106.80	107.54	106.16	106.16	106.16	-1.17%	4,163
Feb 17, 2026	108.00	108.94	107.42	107.42	107.42	-1.58%	1,802
Feb 16, 2026	107.78	109.16	107.78	109.14	109.14	3.00%	2,995
Feb 13, 2026	105.22	106.54	105.22	105.96	105.96	-1.71%	4,455
Feb 12, 2026	105.32	107.80	105.32	107.80	106.90	2.80%	3,537
Feb 11, 2026	103.82	104.86	103.82	104.86	103.99	0.98%	2,407