FRA:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	102.85	103.60	102.65	103.60	103.60	-2.22%	614
Jun 1, 2026	104.95	106.00	104.80	105.95	105.95	-0.05%	681
May 29, 2026	105.85	107.00	105.85	106.00	106.00	-0.80%	1,534
May 28, 2026	107.70	108.45	106.80	106.85	106.85	-0.74%	1,302
May 27, 2026	107.00	108.00	106.75	107.65	107.65	-0.09%	1,801
May 26, 2026	106.85	108.25	106.85	107.75	107.75	1.13%	1,713
May 25, 2026	106.55	106.55	106.55	106.55	106.55	-1.62%	-
May 22, 2026	107.50	108.30	107.30	108.30	108.30	0.74%	1,474
May 21, 2026	106.30	107.55	106.30	107.50	107.50	0.28%	1,514
May 20, 2026	107.60	108.00	107.20	107.20	107.20	0.66%	1,580
May 19, 2026	105.15	107.10	105.15	106.50	106.50	1.96%	1,309
May 18, 2026	103.60	104.50	103.60	104.45	104.45	0.10%	904
May 15, 2026	106.40	106.50	104.35	104.35	104.35	-0.23%	527
May 14, 2026	105.50	105.50	105.50	105.50	104.59	-	-
May 13, 2026	106.20	107.35	105.50	105.50	104.59	-0.71%	660
May 12, 2026	106.00	106.85	105.85	106.25	105.33	0.38%	1,816
May 11, 2026	105.25	105.95	105.25	105.85	104.93	0.81%	1,917
May 8, 2026	106.25	107.65	105.00	105.00	104.09	-0.80%	1,002
May 7, 2026	106.20	107.15	105.85	105.85	104.93	-1.12%	879
May 6, 2026	108.15	109.10	106.85	107.05	106.12	-2.24%	369
May 5, 2026	108.75	110.10	108.75	109.50	108.55	-0.18%	1,723
May 4, 2026	109.30	110.90	109.30	109.70	108.75	-0.18%	630
Apr 30, 2026	108.00	109.90	108.00	109.90	108.95	0.78%	1,591
Apr 29, 2026	108.75	109.50	108.75	109.05	108.11	-0.27%	280
Apr 28, 2026	108.20	109.50	108.20	109.35	108.40	0.14%	1,765
Apr 27, 2026	108.25	109.40	108.25	109.20	108.26	-0.05%	990
Apr 24, 2026	109.20	110.45	109.20	109.25	108.31	0.09%	1,269
Apr 23, 2026	106.55	109.35	106.55	109.15	108.21	1.82%	2,843
Apr 22, 2026	106.45	108.20	106.40	107.20	106.27	-1.47%	2,850
Apr 21, 2026	108.60	110.00	108.60	108.80	107.86	-0.73%	2,080
Apr 20, 2026	109.95	109.95	108.90	109.60	108.65	2.24%	1,592
Apr 17, 2026	109.10	109.65	107.20	107.20	106.27	-1.33%	2,738
Apr 16, 2026	107.95	109.65	107.60	108.65	107.71	-0.41%	1,729
Apr 15, 2026	109.75	111.85	109.10	109.10	108.16	-0.82%	1,954
Apr 14, 2026	110.35	111.90	109.35	110.00	109.05	-1.21%	2,249
Apr 13, 2026	111.80	113.90	111.35	111.35	110.39	-2.15%	1,115
Apr 10, 2026	113.40	114.35	112.70	113.80	112.82	-0.52%	1,116
Apr 9, 2026	112.85	114.70	112.85	114.40	113.41	2.55%	2,836
Apr 8, 2026	112.65	113.45	111.55	111.55	110.59	-2.23%	426
Apr 7, 2026	113.75	114.10	112.10	114.10	113.11	-0.66%	1,033
Apr 2, 2026	113.36	115.22	113.36	114.86	113.87	2.48%	1,178
Apr 1, 2026	112.86	113.68	112.08	112.08	111.11	-1.08%	1,263
Mar 31, 2026	114.32	116.00	113.30	113.30	112.32	-2.23%	2,185
Mar 30, 2026	113.10	115.88	112.86	115.88	114.88	2.08%	1,277
Mar 27, 2026	112.64	113.72	112.50	113.52	112.54	1.12%	1,233
Mar 26, 2026	110.44	112.26	110.44	112.26	111.29	0.74%	850
Mar 25, 2026	109.84	111.44	109.84	111.44	110.48	0.27%	1,801
Mar 24, 2026	108.98	111.20	108.98	111.14	110.18	1.57%	638
Mar 23, 2026	108.64	111.40	108.64	109.42	108.47	-1.44%	2,184
Mar 20, 2026	112.22	112.98	111.02	111.02	110.06	-1.12%	921