FRA:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	114.70	116.35	114.70	116.05	116.05	0.07%	543
Nov 12, 2026	116.35	116.95	115.75	116.95	115.97	1.26%	83
Nov 11, 2026	115.05	115.50	113.80	115.50	114.53	0.43%	212
Nov 10, 2026	113.50	115.15	113.50	115.00	114.04	-0.35%	102
Nov 9, 2026	114.10	115.40	113.60	115.40	114.43	-0.60%	420
Nov 6, 2026	115.80	117.20	115.80	116.10	115.13	-1.32%	360
Nov 5, 2026	114.45	117.65	114.45	117.65	116.66	2.04%	404
Nov 4, 2026	112.40	115.80	112.40	115.30	114.33	1.32%	781
Nov 3, 2026	114.25	114.25	113.15	113.80	112.85	0.53%	318
Nov 2, 2026	112.95	114.75	112.40	113.20	112.25	-0.31%	1,348
Oct 30, 2026	113.10	114.05	113.10	113.55	112.60	1.07%	337
Oct 29, 2026	110.10	112.35	109.80	112.35	111.41	1.49%	534
Oct 28, 2026	111.85	111.85	110.70	110.70	109.77	-1.42%	75
Oct 27, 2026	111.40	112.30	111.40	112.30	111.36	1.35%	239
Oct 26, 2026	110.80	110.80	110.80	110.80	109.87	-0.85%	-
Oct 23, 2026	111.60	112.50	111.60	111.75	110.81	1.59%	238
Oct 22, 2026	107.00	110.00	107.00	110.00	109.08	1.95%	710
Oct 21, 2026	108.70	108.70	107.65	107.90	106.99	0.37%	1,030
Oct 20, 2026	106.00	107.50	106.00	107.50	106.60	-0.46%	412
Oct 19, 2026	107.25	108.50	107.25	108.00	107.09	1.74%	169
Oct 16, 2026	105.65	106.15	105.65	106.15	105.26	-0.79%	40
Oct 15, 2026	106.35	107.35	106.35	107.00	106.10	0.47%	263
Oct 14, 2026	105.25	106.50	105.25	106.50	105.61	1.43%	125
Oct 13, 2026	105.00	105.00	105.00	105.00	104.12	-	-
Oct 12, 2026	103.90	105.00	103.90	105.00	104.12	1.16%	502
Oct 9, 2026	103.65	103.80	103.65	103.80	102.93	0.39%	65
Oct 8, 2026	102.75	103.95	102.65	103.40	102.53	-0.39%	1,097
Oct 7, 2026	102.80	103.80	102.80	103.80	102.93	2.01%	230
Oct 6, 2026	101.30	101.75	101.30	101.75	100.90	-0.25%	60
Oct 5, 2026	101.80	102.25	101.30	102.00	101.14	0.10%	855
Oct 2, 2026	100.90	101.90	100.60	101.90	101.05	0.69%	338
Oct 1, 2026	100.45	101.65	100.35	101.20	100.35	0.20%	1,418
Sep 30, 2026	100.25	101.20	100.25	101.00	100.15	0.75%	865
Sep 29, 2026	99.46	100.50	99.46	100.25	99.41	0.47%	206
Sep 28, 2026	99.16	100.30	99.14	99.78	98.94	0.42%	761
Sep 25, 2026	99.24	99.36	98.88	99.36	98.53	-1.04%	248
Sep 24, 2026	100.30	100.80	99.90	100.40	99.56	-0.20%	428
Sep 23, 2026	101.65	102.50	100.60	100.60	99.76	-1.42%	1,441
Sep 22, 2026	101.40	102.50	101.40	102.05	101.19	-	1,623
Sep 21, 2026	102.20	102.90	102.00	102.05	101.19	-1.54%	430
Sep 18, 2026	102.85	104.00	102.85	103.65	102.78	1.27%	400
Sep 17, 2026	102.50	103.35	102.35	102.35	101.49	0.15%	1,000
Sep 16, 2026	101.90	102.75	101.50	102.20	101.34	-0.15%	1,028
Sep 15, 2026	102.80	103.85	102.35	102.35	101.49	-2.34%	1,783
Sep 14, 2026	103.85	104.80	103.45	104.80	103.92	2.39%	202
Sep 11, 2026	102.60	103.60	102.35	102.35	101.49	-1.06%	154
Sep 10, 2026	103.40	104.05	103.40	103.45	102.58	0.29%	290
Sep 9, 2026	104.00	104.60	103.15	103.15	102.28	-0.82%	485
Sep 8, 2026	103.25	104.30	103.00	104.00	103.13	-1.19%	690
Sep 7, 2026	103.20	105.30	102.40	105.25	104.37	1.45%	1,035