FRA:D2MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	111.75	112.40	111.10	112.10	112.10	0.49%	1,041
Jun 25, 2026	110.05	112.00	110.05	111.55	111.55	0.68%	868
Jun 24, 2026	109.50	111.10	109.50	110.80	110.80	0.54%	1,600
Jun 23, 2026	107.80	110.20	107.80	110.20	110.20	1.66%	1,445
Jun 22, 2026	107.00	108.60	107.00	108.40	108.40	-0.23%	255
Jun 19, 2026	108.80	108.80	107.80	108.65	108.65	0.46%	1,893
Jun 18, 2026	107.20	108.55	107.20	108.15	108.15	-0.87%	1,572
Jun 17, 2026	108.15	109.15	108.15	109.10	109.10	0.60%	715
Jun 16, 2026	107.75	108.45	107.75	108.45	108.45	-0.05%	710
Jun 15, 2026	106.90	108.50	106.90	108.50	108.50	0.14%	660
Jun 12, 2026	106.90	108.55	106.90	108.35	108.35	-0.69%	1,305
Jun 11, 2026	108.50	109.10	108.50	109.10	109.10	0.55%	370
Jun 10, 2026	106.90	108.50	106.90	108.50	108.50	1.35%	2,091
Jun 9, 2026	105.20	107.05	104.70	107.05	107.05	1.18%	1,605
Jun 8, 2026	106.55	108.55	105.80	105.80	105.80	-0.61%	1,400
Jun 5, 2026	104.60	106.45	104.60	106.45	106.45	1.53%	762
Jun 4, 2026	103.05	105.95	103.05	104.85	104.85	-0.05%	674
Jun 3, 2026	104.20	104.90	104.20	104.90	104.90	1.25%	1,030
Jun 2, 2026	102.85	103.60	102.65	103.60	103.60	-2.22%	614
Jun 1, 2026	104.95	106.00	104.80	105.95	105.95	-0.05%	681
May 29, 2026	105.85	107.00	105.85	106.00	106.00	-0.80%	1,534
May 28, 2026	107.70	108.45	106.80	106.85	106.85	-0.74%	1,302
May 27, 2026	107.00	108.00	106.75	107.65	107.65	-0.09%	1,801
May 26, 2026	106.85	108.25	106.85	107.75	107.75	1.13%	1,713
May 25, 2026	106.55	106.55	106.55	106.55	106.55	-1.62%	-
May 22, 2026	107.50	108.30	107.30	108.30	108.30	0.74%	1,474
May 21, 2026	106.30	107.55	106.30	107.50	107.50	0.28%	1,514
May 20, 2026	107.60	108.00	107.20	107.20	107.20	0.66%	1,580
May 19, 2026	105.15	107.10	105.15	106.50	106.50	1.96%	1,309
May 18, 2026	103.60	104.50	103.60	104.45	104.45	0.10%	904
May 15, 2026	106.40	106.50	104.35	104.35	104.35	-0.23%	527
May 14, 2026	105.50	105.50	105.50	105.50	104.59	-	-
May 13, 2026	106.20	107.35	105.50	105.50	104.59	-0.71%	660
May 12, 2026	106.00	106.85	105.85	106.25	105.33	0.38%	1,816
May 11, 2026	105.25	105.95	105.25	105.85	104.93	0.81%	1,917
May 8, 2026	106.25	107.65	105.00	105.00	104.09	-0.80%	1,002
May 7, 2026	106.20	107.15	105.85	105.85	104.93	-1.12%	879
May 6, 2026	108.15	109.10	106.85	107.05	106.12	-2.24%	369
May 5, 2026	108.75	110.10	108.75	109.50	108.55	-0.18%	1,723
May 4, 2026	109.30	110.90	109.30	109.70	108.75	-0.18%	630
Apr 30, 2026	108.00	109.90	108.00	109.90	108.95	0.78%	1,591
Apr 29, 2026	108.75	109.50	108.75	109.05	108.11	-0.27%	280
Apr 28, 2026	108.20	109.50	108.20	109.35	108.40	0.14%	1,765
Apr 27, 2026	108.25	109.40	108.25	109.20	108.26	-0.05%	990
Apr 24, 2026	109.20	110.45	109.20	109.25	108.31	0.09%	1,269
Apr 23, 2026	106.55	109.35	106.55	109.15	108.21	1.82%	2,843
Apr 22, 2026	106.45	108.20	106.40	107.20	106.27	-1.47%	2,850
Apr 21, 2026	108.60	110.00	108.60	108.80	107.86	-0.73%	2,080
Apr 20, 2026	109.95	109.95	108.90	109.60	108.65	2.24%	1,592
Apr 17, 2026	109.10	109.65	107.20	107.20	106.27	-1.33%	2,738