Skip to main content
logo
Bitcoin Treasury Corporation (FRA:D2R)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.040 (1.65%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:D2R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.422.422.422.422.42-1.63%-
Apr 22, 20262.462.462.462.462.464.24%-
Apr 21, 20262.362.362.362.362.36-2.48%-
Apr 20, 20262.202.422.202.422.42-1.63%-
Apr 17, 20262.322.462.322.462.4616.04%-
Apr 16, 20262.302.302.122.122.12-7.02%-
Apr 15, 20262.282.282.282.282.28-2.56%-
Apr 14, 20262.222.342.222.342.347.34%-
Apr 13, 20262.182.182.182.182.18-7.63%-
Apr 10, 20262.262.362.262.362.36-0.84%-
Apr 9, 20262.262.382.262.382.383.48%-
Apr 8, 20262.302.302.302.302.308.49%-
Apr 7, 20262.122.122.122.122.12-0.93%-
Apr 2, 20262.042.142.042.142.14-4.46%-
Apr 1, 20262.162.242.162.242.24-0.88%-
Mar 31, 20262.262.262.262.262.261.80%-
Mar 30, 20262.222.222.222.222.22-0.89%-
Mar 27, 20262.182.242.182.242.24-5.08%-
Mar 26, 20262.262.362.262.362.36-4.84%-
Mar 25, 20262.422.482.422.482.487.83%-
Mar 24, 20262.302.302.302.302.301.77%-
Mar 23, 20262.262.262.262.262.26-4.24%-
Mar 20, 20262.362.362.362.362.36-4.84%-
Mar 19, 20262.482.482.482.482.48--
Mar 18, 20262.522.522.482.482.48-2.36%-
Mar 17, 20262.502.542.502.542.54-3.05%-
Mar 16, 20262.622.622.622.622.6211.97%-
Mar 13, 20262.342.342.342.342.34--
Mar 12, 20262.382.382.342.342.34-0.85%-
Mar 11, 20262.362.362.362.362.36-2.48%-
Mar 10, 20262.422.422.422.422.420.83%-
Mar 9, 20262.402.402.402.402.40-1.64%-
Mar 6, 20262.442.442.442.442.44-6.15%-
Mar 5, 20262.522.602.522.602.6010.17%-
Mar 4, 20262.362.362.362.362.361.72%-
Mar 3, 20262.322.322.322.322.32-2.52%-
Mar 2, 20262.362.382.362.382.382.59%-
Feb 27, 20262.322.322.322.322.320.87%-
Feb 26, 20262.302.302.302.302.309.52%-
Feb 25, 20262.102.102.102.102.10-9.48%-
Feb 24, 20262.322.322.322.322.320.87%-
Feb 23, 20262.302.302.302.302.30-7.26%-
Feb 20, 20262.482.482.482.482.488.77%-
Feb 19, 20262.282.282.282.282.28-2.56%-
Feb 18, 20262.342.342.342.342.34-5.65%-
Feb 17, 20262.342.482.342.482.48-10.14%-
Feb 16, 20262.762.762.762.762.7621.05%384
Feb 13, 20262.262.282.262.282.28--
Feb 12, 20262.362.362.282.282.28-8.80%-
Feb 11, 20262.362.502.362.502.503.31%-