PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany · Delayed Price · Currency is EUR 19.60
+0.05 (0.26%)
Last updated: Jan 6, 2026, 8:10 AM CET
FRA:D2V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.80 | 20.80 | 20.20 | 20.30 | 20.30 | -1.93% | - |
| Jan 8, 2026 | 20.50 | 20.70 | 20.00 | 20.70 | 20.70 | 1.47% | - |
| Jan 7, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.49% | - |
| Jan 6, 2026 | 19.60 | 20.10 | 19.55 | 20.10 | 20.10 | 2.81% | - |
| Jan 5, 2026 | 19.90 | 19.90 | 19.35 | 19.55 | 19.55 | -1.51% | - |
| Jan 2, 2026 | 19.45 | 19.85 | 19.45 | 19.85 | 19.85 | 5.31% | - |
| Dec 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.62% | - |
| Dec 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% | - |
| Dec 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% | - |
| Dec 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.27% | - |
| Dec 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.75% | - |
| Dec 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | - |
| Dec 17, 2025 | 18.60 | 18.60 | 18.15 | 18.15 | 18.15 | -1.63% | 5 |
| Dec 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.60% | - |
| Dec 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% | - |
| Dec 12, 2025 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | 1.64% | - |
| Dec 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.98% | - |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.03% | - |
| Dec 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.71% | - |
| Dec 8, 2025 | 18.40 | 18.85 | 18.40 | 18.85 | 18.85 | 3.57% | 223 |
| Dec 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.82% | - |
| Dec 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% | - |
| Dec 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.33% | - |
| Dec 2, 2025 | 18.25 | 18.25 | 18.00 | 18.00 | 18.00 | -3.74% | 2 |
| Dec 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Nov 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 6.20% | - |
| Nov 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% | - |
| Nov 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% | - |
| Nov 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.06% | - |
| Nov 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Nov 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Nov 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Nov 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.82% | - |
| Nov 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.06% | - |
| Nov 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Nov 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.66% | - |
| Nov 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.79% | - |
| Nov 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% | - |
| Nov 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Nov 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Nov 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.32% | - |
| Nov 3, 2025 | 18.95 | 19.75 | 18.95 | 19.75 | 19.75 | 3.40% | 20 |
| Oct 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.54% | - |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% | - |
| Oct 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.76% | - |
| Oct 28, 2025 | 19.15 | 19.95 | 19.15 | 19.95 | 19.95 | 2.31% | 5 |
| Oct 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |