PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany · Delayed Price · Currency is EUR 21.80
-0.80 (-3.54%)
Last updated: Feb 23, 2026, 9:15 AM CET
FRA:D2V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.50 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | - |
| Feb 19, 2026 | 22.50 | 22.50 | 22.00 | 22.40 | 22.40 | - | - |
| Feb 18, 2026 | 22.50 | 22.50 | 21.80 | 22.40 | 22.40 | -0.44% | - |
| Feb 17, 2026 | 22.40 | 22.50 | 21.80 | 22.50 | 22.50 | 0.45% | - |
| Feb 16, 2026 | 22.70 | 22.70 | 21.60 | 22.40 | 22.40 | -0.88% | - |
| Feb 13, 2026 | 22.70 | 22.70 | 22.10 | 22.60 | 22.60 | - | - |
| Feb 12, 2026 | 22.40 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | - |
| Feb 11, 2026 | 22.80 | 22.80 | 22.10 | 22.40 | 22.40 | -1.32% | - |
| Feb 10, 2026 | 22.50 | 22.70 | 22.30 | 22.70 | 22.70 | 1.34% | - |
| Feb 9, 2026 | 22.50 | 22.50 | 21.60 | 22.40 | 22.40 | - | - |
| Feb 6, 2026 | 22.40 | 22.40 | 21.80 | 22.40 | 22.40 | - | - |
| Feb 5, 2026 | 22.40 | 22.40 | 22.00 | 22.40 | 22.40 | - | - |
| Feb 4, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 2.28% | - |
| Feb 3, 2026 | 22.20 | 22.20 | 21.70 | 21.90 | 21.90 | -1.35% | - |
| Feb 2, 2026 | 21.60 | 22.40 | 21.00 | 22.20 | 22.20 | 2.78% | 99 |
| Jan 30, 2026 | 21.40 | 21.60 | 20.90 | 21.60 | 21.60 | 0.93% | - |
| Jan 29, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | - | - |
| Jan 28, 2026 | 21.60 | 22.10 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Jan 27, 2026 | 21.70 | 21.80 | 21.40 | 21.80 | 21.80 | 0.46% | - |
| Jan 26, 2026 | 21.60 | 21.70 | 21.20 | 21.70 | 21.70 | 0.46% | - |
| Jan 23, 2026 | 21.20 | 21.60 | 21.00 | 21.60 | 21.60 | 1.89% | - |
| Jan 22, 2026 | 21.10 | 21.20 | 20.80 | 21.20 | 21.20 | 6.27% | 65 |
| Jan 21, 2026 | 20.50 | 20.50 | 19.95 | 19.95 | 19.95 | -2.68% | - |
| Jan 20, 2026 | 19.95 | 20.50 | 19.95 | 20.50 | 20.50 | 3.54% | - |
| Jan 19, 2026 | 20.40 | 20.50 | 19.70 | 19.80 | 19.80 | -2.46% | 23 |
| Jan 16, 2026 | 20.10 | 20.30 | 19.95 | 20.30 | 20.30 | 1.50% | - |
| Jan 15, 2026 | 20.50 | 20.50 | 19.95 | 20.00 | 20.00 | -5.66% | - |
| Jan 14, 2026 | 20.50 | 21.20 | 20.10 | 21.20 | 21.20 | 3.41% | 2 |
| Jan 13, 2026 | 20.50 | 20.50 | 20.20 | 20.50 | 20.50 | - | - |
| Jan 12, 2026 | 20.40 | 20.50 | 20.00 | 20.50 | 20.50 | 0.99% | 50 |
| Jan 9, 2026 | 20.80 | 20.80 | 20.20 | 20.30 | 20.30 | -1.93% | - |
| Jan 8, 2026 | 20.50 | 20.70 | 20.00 | 20.70 | 20.70 | 1.47% | - |
| Jan 7, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.49% | - |
| Jan 6, 2026 | 19.60 | 20.10 | 19.55 | 20.10 | 20.10 | 2.81% | - |
| Jan 5, 2026 | 19.90 | 19.90 | 19.35 | 19.55 | 19.55 | -1.51% | - |
| Jan 2, 2026 | 19.45 | 19.85 | 19.45 | 19.85 | 19.85 | 5.31% | - |
| Dec 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.62% | - |
| Dec 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% | - |
| Dec 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% | - |
| Dec 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.27% | - |
| Dec 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.75% | - |
| Dec 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | - |
| Dec 17, 2025 | 18.60 | 18.60 | 18.15 | 18.15 | 18.15 | -1.63% | 5 |
| Dec 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.60% | - |
| Dec 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% | - |
| Dec 12, 2025 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | 1.64% | - |
| Dec 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.98% | - |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.03% | - |
| Dec 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.71% | - |
| Dec 8, 2025 | 18.40 | 18.85 | 18.40 | 18.85 | 18.85 | 3.57% | 223 |