PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany · Delayed Price · Currency is EUR 24.40
+0.50 (2.09%)
Last updated: Jun 26, 2026, 8:00 PM CET
FRA:D2V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.90 | 24.40 | 23.50 | 24.40 | 24.40 | 2.09% | - |
| Jun 25, 2026 | 24.90 | 24.90 | 23.50 | 23.90 | 23.90 | -4.02% | - |
| Jun 24, 2026 | 26.00 | 26.00 | 24.50 | 24.90 | 24.90 | -3.86% | - |
| Jun 23, 2026 | 26.00 | 26.00 | 25.60 | 25.90 | 25.90 | -0.38% | - |
| Jun 22, 2026 | 27.40 | 27.40 | 25.60 | 26.00 | 26.00 | -4.76% | - |
| Jun 19, 2026 | 27.70 | 27.70 | 26.90 | 27.30 | 27.30 | -1.09% | - |
| Jun 18, 2026 | 29.10 | 29.10 | 27.30 | 27.60 | 27.60 | -5.15% | - |
| Jun 17, 2026 | 29.10 | 29.10 | 28.60 | 29.10 | 29.10 | - | - |
| Jun 16, 2026 | 28.90 | 29.90 | 28.20 | 29.10 | 29.10 | 1.04% | 2 |
| Jun 15, 2026 | 28.20 | 28.80 | 27.30 | 28.80 | 28.80 | 2.49% | - |
| Jun 12, 2026 | 28.50 | 28.50 | 27.80 | 28.10 | 28.10 | -1.06% | - |
| Jun 11, 2026 | 27.20 | 28.40 | 26.70 | 28.40 | 28.40 | 4.80% | - |
| Jun 10, 2026 | 26.90 | 27.10 | 26.50 | 27.10 | 27.10 | 1.12% | - |
| Jun 9, 2026 | 26.50 | 26.80 | 26.20 | 26.80 | 26.80 | 1.52% | - |
| Jun 8, 2026 | 26.00 | 26.40 | 25.40 | 26.40 | 26.40 | 1.93% | - |
| Jun 5, 2026 | 26.00 | 26.00 | 25.60 | 25.90 | 25.90 | 1.17% | - |
| Jun 4, 2026 | 25.80 | 25.80 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Jun 3, 2026 | 26.10 | 26.10 | 25.40 | 25.80 | 25.80 | -0.77% | - |
| Jun 2, 2026 | 25.30 | 26.00 | 24.90 | 26.00 | 26.00 | 3.17% | - |
| Jun 1, 2026 | 25.00 | 25.20 | 24.30 | 25.20 | 25.20 | 1.20% | - |
| May 29, 2026 | 25.20 | 25.20 | 24.60 | 24.90 | 24.90 | -0.80% | - |
| May 28, 2026 | 24.80 | 25.10 | 24.40 | 25.10 | 25.10 | 1.62% | - |
| May 27, 2026 | 24.40 | 24.70 | 24.00 | 24.70 | 24.70 | 1.65% | - |
| May 26, 2026 | 23.90 | 24.30 | 23.50 | 24.30 | 24.30 | 3.40% | - |
| May 25, 2026 | 23.90 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | - |
| May 22, 2026 | 23.30 | 23.90 | 23.30 | 23.90 | 23.90 | 2.58% | - |
| May 21, 2026 | 23.20 | 23.40 | 23.00 | 23.30 | 23.30 | 0.43% | - |
| May 20, 2026 | 23.60 | 24.00 | 22.90 | 23.20 | 23.20 | -1.28% | 10 |
| May 19, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -1.67% | - |
| May 18, 2026 | 24.70 | 24.70 | 23.60 | 23.90 | 23.90 | -3.24% | - |
| May 15, 2026 | 24.30 | 24.70 | 24.30 | 24.70 | 24.70 | 1.65% | - |
| May 14, 2026 | 24.70 | 24.70 | 24.30 | 24.30 | 24.30 | -1.62% | - |
| May 13, 2026 | 24.20 | 24.70 | 23.90 | 24.70 | 24.70 | 2.49% | - |
| May 12, 2026 | 24.00 | 24.10 | 23.70 | 24.10 | 24.10 | 0.42% | - |
| May 11, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | - |
| May 8, 2026 | 22.70 | 23.90 | 22.70 | 23.60 | 23.60 | 4.42% | - |
| May 7, 2026 | 22.80 | 22.90 | 22.40 | 22.60 | 22.60 | -0.88% | - |
| May 6, 2026 | 22.70 | 23.20 | 22.50 | 22.80 | 22.80 | 0.88% | - |
| May 5, 2026 | 23.80 | 23.80 | 22.30 | 22.60 | 22.60 | -5.04% | - |
| May 4, 2026 | 24.00 | 24.00 | 23.50 | 23.80 | 23.80 | - | - |
| Apr 30, 2026 | 24.20 | 24.20 | 23.50 | 23.80 | 23.80 | -1.65% | - |
| Apr 29, 2026 | 23.80 | 24.20 | 22.90 | 24.20 | 24.20 | 3.43% | - |
| Apr 28, 2026 | 23.80 | 24.00 | 23.50 | 23.80 | 23.40 | 0.42% | - |
| Apr 27, 2026 | 23.60 | 23.70 | 23.20 | 23.70 | 23.30 | 0.42% | - |
| Apr 24, 2026 | 23.40 | 23.60 | 23.30 | 23.60 | 23.20 | 0.85% | - |
| Apr 23, 2026 | 24.00 | 24.00 | 23.10 | 23.40 | 23.01 | -2.50% | - |
| Apr 22, 2026 | 23.80 | 24.00 | 23.40 | 24.00 | 23.60 | 0.84% | - |
| Apr 21, 2026 | 23.40 | 23.80 | 23.00 | 23.80 | 23.40 | 2.15% | - |
| Apr 20, 2026 | 23.80 | 23.80 | 23.00 | 23.30 | 22.91 | -1.69% | - |
| Apr 17, 2026 | 24.40 | 24.40 | 23.30 | 23.70 | 23.30 | -2.47% | - |