PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany · Delayed Price · Currency is EUR 31.80
-0.40 (-1.24%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:D2V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 31.80 | 32.10 | 31.80 | 31.80 | 31.80 | -1.24% | 500 |
| Oct 22, 2026 | 32.00 | 32.60 | 32.00 | 32.20 | 32.20 | 0.63% | - |
| Oct 21, 2026 | 32.10 | 32.90 | 32.00 | 32.00 | 32.00 | -0.31% | - |
| Oct 20, 2026 | 31.00 | 32.40 | 31.00 | 32.10 | 32.10 | 2.56% | - |
| Oct 19, 2026 | 31.70 | 31.70 | 31.30 | 31.30 | 31.30 | 0.97% | - |
| Oct 16, 2026 | 30.70 | 31.00 | 29.90 | 31.00 | 31.00 | - | - |
| Oct 15, 2026 | 31.30 | 31.30 | 30.50 | 31.00 | 31.00 | -0.32% | - |
| Oct 14, 2026 | 30.50 | 31.10 | 30.10 | 31.10 | 31.10 | -4.60% | 500 |
| Oct 13, 2026 | 27.20 | 32.60 | 26.70 | 32.60 | 32.60 | 20.30% | 30 |
| Oct 12, 2026 | 27.00 | 27.10 | 26.40 | 27.10 | 27.10 | 0.37% | - |
| Oct 9, 2026 | 27.20 | 27.20 | 26.40 | 27.00 | 27.00 | -0.37% | - |
| Oct 8, 2026 | 26.90 | 27.10 | 26.20 | 27.10 | 27.10 | 1.12% | - |
| Oct 7, 2026 | 27.60 | 27.60 | 26.50 | 26.80 | 26.80 | -2.55% | - |
| Oct 6, 2026 | 27.60 | 27.60 | 26.90 | 27.50 | 27.50 | - | - |
| Oct 5, 2026 | 27.30 | 27.50 | 26.90 | 27.50 | 27.50 | 1.10% | - |
| Oct 2, 2026 | 27.60 | 27.60 | 26.90 | 27.20 | 27.20 | -1.09% | - |
| Oct 1, 2026 | 27.60 | 27.60 | 27.10 | 27.50 | 27.50 | - | - |
| Sep 30, 2026 | 27.80 | 27.80 | 27.10 | 27.50 | 27.50 | -0.72% | - |
| Sep 29, 2026 | 28.10 | 28.10 | 27.10 | 27.70 | 27.70 | -1.07% | - |
| Sep 28, 2026 | 28.10 | 28.10 | 27.40 | 28.00 | 28.00 | - | - |
| Sep 25, 2026 | 28.10 | 28.10 | 27.50 | 28.00 | 28.00 | - | - |
| Sep 24, 2026 | 28.10 | 28.10 | 27.40 | 28.00 | 28.00 | - | - |
| Sep 23, 2026 | 27.80 | 28.00 | 27.40 | 28.00 | 28.00 | 1.08% | - |
| Sep 22, 2026 | 27.80 | 27.80 | 27.40 | 27.70 | 27.70 | - | - |
| Sep 21, 2026 | 27.30 | 27.70 | 26.90 | 27.70 | 27.70 | 1.84% | - |
| Sep 18, 2026 | 26.90 | 27.20 | 26.60 | 27.20 | 27.20 | 1.49% | - |
| Sep 17, 2026 | 26.90 | 26.90 | 26.20 | 26.80 | 26.80 | - | - |
| Sep 16, 2026 | 27.00 | 27.00 | 26.50 | 26.80 | 26.80 | -0.74% | - |
| Sep 15, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 27.00 | - | - |
| Sep 14, 2026 | 27.30 | 27.50 | 26.60 | 27.00 | 27.00 | -0.74% | - |
| Sep 11, 2026 | 28.10 | 28.10 | 26.90 | 27.20 | 27.20 | -2.86% | - |
| Sep 10, 2026 | 27.60 | 28.00 | 27.10 | 28.00 | 28.00 | 1.82% | - |
| Sep 9, 2026 | 27.90 | 27.90 | 27.10 | 27.50 | 27.50 | -1.43% | - |
| Sep 8, 2026 | 27.90 | 28.00 | 27.50 | 27.90 | 27.90 | - | - |
| Sep 7, 2026 | 27.80 | 27.90 | 27.30 | 27.90 | 27.90 | 0.72% | - |
| Sep 4, 2026 | 27.60 | 27.70 | 27.10 | 27.70 | 27.70 | 0.73% | - |
| Sep 3, 2026 | 27.90 | 27.90 | 27.10 | 27.50 | 27.50 | -1.43% | - |
| Sep 2, 2026 | 28.20 | 28.20 | 26.90 | 27.90 | 27.90 | -0.71% | - |
| Sep 1, 2026 | 28.90 | 28.90 | 27.80 | 28.10 | 28.10 | -2.43% | - |
| Aug 31, 2026 | 28.10 | 28.80 | 28.10 | 28.80 | 28.80 | 2.86% | - |
| Aug 28, 2026 | 28.30 | 28.30 | 27.70 | 28.00 | 28.00 | -1.06% | - |
| Aug 27, 2026 | 28.50 | 28.50 | 27.70 | 28.30 | 28.30 | -0.35% | - |
| Aug 26, 2026 | 28.50 | 28.70 | 28.00 | 28.40 | 28.40 | - | - |
| Aug 25, 2026 | 28.30 | 28.40 | 27.90 | 28.40 | 28.40 | 0.35% | - |
| Aug 24, 2026 | 29.10 | 29.10 | 27.50 | 28.30 | 28.30 | -2.75% | - |
| Aug 21, 2026 | 28.10 | 29.10 | 27.70 | 29.10 | 29.10 | 3.93% | - |
| Aug 20, 2026 | 28.90 | 28.90 | 27.70 | 28.00 | 28.00 | -2.78% | - |
| Aug 19, 2026 | 28.20 | 28.80 | 27.80 | 28.80 | 28.80 | 2.49% | - |
| Aug 18, 2026 | 27.90 | 28.20 | 27.80 | 28.10 | 28.10 | 0.72% | - |
| Aug 17, 2026 | 27.30 | 27.90 | 27.30 | 27.90 | 27.90 | 2.57% | - |