PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany · Delayed Price · Currency is EUR 28.40
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:00 PM CET
FRA:D2V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 28.30 | 28.40 | 27.90 | 28.40 | 28.40 | 0.35% | - |
| Aug 24, 2026 | 29.10 | 29.10 | 27.50 | 28.30 | 28.30 | -2.75% | - |
| Aug 21, 2026 | 28.10 | 29.10 | 27.70 | 29.10 | 29.10 | 3.93% | - |
| Aug 20, 2026 | 28.90 | 28.90 | 27.70 | 28.00 | 28.00 | -2.78% | - |
| Aug 19, 2026 | 28.20 | 28.80 | 27.80 | 28.80 | 28.80 | 2.49% | - |
| Aug 18, 2026 | 27.90 | 28.20 | 27.80 | 28.10 | 28.10 | 0.72% | - |
| Aug 17, 2026 | 27.30 | 27.90 | 27.30 | 27.90 | 27.90 | 2.57% | - |
| Aug 14, 2026 | 27.40 | 27.40 | 26.70 | 27.20 | 27.20 | -0.37% | - |
| Aug 13, 2026 | 27.30 | 27.30 | 26.70 | 27.30 | 27.30 | 0.37% | - |
| Aug 12, 2026 | 27.00 | 27.20 | 26.50 | 27.20 | 27.20 | 0.74% | - |
| Aug 11, 2026 | 27.20 | 27.20 | 26.40 | 27.00 | 27.00 | -0.37% | - |
| Aug 10, 2026 | 26.80 | 27.10 | 26.10 | 27.10 | 27.10 | 1.50% | - |
| Aug 7, 2026 | 27.20 | 27.20 | 26.40 | 26.70 | 26.70 | -1.48% | - |
| Aug 6, 2026 | 27.40 | 27.40 | 26.50 | 27.10 | 27.10 | -0.73% | - |
| Aug 5, 2026 | 27.60 | 27.60 | 26.70 | 27.30 | 27.30 | -0.73% | - |
| Aug 4, 2026 | 26.90 | 27.50 | 26.70 | 27.50 | 27.50 | 2.61% | - |
| Aug 3, 2026 | 26.90 | 26.90 | 26.40 | 26.80 | 26.80 | - | - |
| Jul 31, 2026 | 26.10 | 26.80 | 26.00 | 26.80 | 26.80 | 3.08% | - |
| Jul 30, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.56% | - |
| Jul 29, 2026 | 26.00 | 26.00 | 25.20 | 25.60 | 25.60 | -1.16% | - |
| Jul 28, 2026 | 25.80 | 25.90 | 24.80 | 25.90 | 25.90 | 0.78% | - |
| Jul 27, 2026 | 26.00 | 26.00 | 24.90 | 25.70 | 25.70 | -1.15% | - |
| Jul 24, 2026 | 26.20 | 26.20 | 25.00 | 26.00 | 26.00 | -0.38% | - |
| Jul 23, 2026 | 25.80 | 26.10 | 25.40 | 26.10 | 26.10 | 1.16% | - |
| Jul 22, 2026 | 25.80 | 25.80 | 25.00 | 25.80 | 25.80 | 0.39% | - |
| Jul 21, 2026 | 25.80 | 25.80 | 25.40 | 25.70 | 25.70 | - | - |
| Jul 20, 2026 | 25.80 | 25.80 | 25.40 | 25.70 | 25.70 | - | - |
| Jul 17, 2026 | 26.10 | 26.10 | 25.40 | 25.70 | 25.70 | -1.15% | - |
| Jul 16, 2026 | 26.20 | 26.20 | 25.40 | 26.00 | 26.00 | -0.38% | - |
| Jul 15, 2026 | 25.60 | 26.10 | 25.00 | 26.10 | 26.10 | 2.35% | - |
| Jul 14, 2026 | 25.70 | 25.70 | 25.20 | 25.50 | 25.50 | -0.39% | - |
| Jul 13, 2026 | 26.00 | 26.00 | 25.30 | 25.60 | 25.60 | -1.54% | - |
| Jul 10, 2026 | 26.50 | 26.50 | 25.60 | 26.00 | 26.00 | -1.52% | - |
| Jul 9, 2026 | 26.00 | 26.40 | 25.50 | 26.40 | 26.40 | 1.54% | - |
| Jul 8, 2026 | 26.00 | 26.00 | 25.40 | 26.00 | 26.00 | - | - |
| Jul 7, 2026 | 25.50 | 26.00 | 25.00 | 26.00 | 26.00 | 2.36% | - |
| Jul 6, 2026 | 26.00 | 26.00 | 25.00 | 25.40 | 25.40 | -1.93% | - |
| Jul 3, 2026 | 26.20 | 26.20 | 25.60 | 25.90 | 25.90 | -1.15% | 60 |
| Jul 2, 2026 | 26.80 | 26.80 | 25.80 | 26.20 | 26.20 | -1.87% | - |
| Jul 1, 2026 | 25.20 | 26.70 | 24.90 | 26.70 | 26.70 | 6.37% | - |
| Jun 30, 2026 | 25.50 | 25.50 | 24.50 | 25.10 | 25.10 | -1.18% | - |
| Jun 29, 2026 | 24.40 | 25.40 | 23.90 | 25.40 | 25.40 | 4.10% | - |
| Jun 26, 2026 | 23.90 | 24.40 | 23.50 | 24.40 | 24.40 | 2.09% | - |
| Jun 25, 2026 | 24.90 | 24.90 | 23.50 | 23.90 | 23.90 | -4.02% | - |
| Jun 24, 2026 | 26.00 | 26.00 | 24.50 | 24.90 | 24.90 | -3.86% | - |
| Jun 23, 2026 | 26.00 | 26.00 | 25.60 | 25.90 | 25.90 | -0.38% | - |
| Jun 22, 2026 | 27.40 | 27.40 | 25.60 | 26.00 | 26.00 | -4.76% | - |
| Jun 19, 2026 | 27.70 | 27.70 | 26.90 | 27.30 | 27.30 | -1.09% | - |
| Jun 18, 2026 | 29.10 | 29.10 | 27.30 | 27.60 | 27.60 | -5.15% | - |
| Jun 17, 2026 | 29.10 | 29.10 | 28.60 | 29.10 | 29.10 | - | - |