PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany · Delayed Price · Currency is EUR 23.60
+0.20 (0.85%)
Last updated: Apr 24, 2026, 8:00 PM CET
FRA:D2V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.00 | 24.00 | 23.10 | 23.40 | 23.40 | -2.50% | - |
| Apr 22, 2026 | 23.80 | 24.00 | 23.40 | 24.00 | 24.00 | 0.84% | - |
| Apr 21, 2026 | 23.40 | 23.80 | 23.00 | 23.80 | 23.80 | 2.15% | - |
| Apr 20, 2026 | 23.80 | 23.80 | 23.00 | 23.30 | 23.30 | -1.69% | - |
| Apr 17, 2026 | 24.40 | 24.40 | 23.30 | 23.70 | 23.70 | -2.47% | - |
| Apr 16, 2026 | 24.40 | 24.40 | 23.70 | 24.30 | 24.30 | - | - |
| Apr 15, 2026 | 24.10 | 24.30 | 23.40 | 24.30 | 24.30 | 0.83% | - |
| Apr 14, 2026 | 24.40 | 24.40 | 23.70 | 24.10 | 24.10 | -0.82% | - |
| Apr 13, 2026 | 24.60 | 24.60 | 23.90 | 24.30 | 24.30 | -1.22% | - |
| Apr 10, 2026 | 25.00 | 25.00 | 24.30 | 24.60 | 24.60 | -1.20% | - |
| Apr 9, 2026 | 24.90 | 24.90 | 24.50 | 24.90 | 24.90 | - | - |
| Apr 8, 2026 | 24.20 | 24.90 | 24.10 | 24.90 | 24.90 | 3.32% | - |
| Apr 7, 2026 | 24.70 | 24.70 | 23.80 | 24.10 | 24.10 | -5.12% | - |
| Apr 2, 2026 | 24.60 | 25.40 | 24.30 | 25.40 | 25.40 | 3.25% | 2 |
| Apr 1, 2026 | 24.50 | 24.60 | 24.30 | 24.60 | 24.60 | 0.41% | - |
| Mar 31, 2026 | 24.80 | 24.80 | 24.10 | 24.50 | 24.50 | 1.24% | - |
| Mar 30, 2026 | 24.30 | 24.30 | 22.80 | 24.20 | 24.20 | -0.41% | - |
| Mar 27, 2026 | 23.20 | 24.30 | 22.80 | 24.30 | 24.30 | 5.19% | - |
| Mar 26, 2026 | 22.80 | 23.10 | 22.40 | 23.10 | 23.10 | 1.76% | - |
| Mar 25, 2026 | 22.50 | 22.70 | 22.20 | 22.70 | 22.70 | 0.89% | - |
| Mar 24, 2026 | 22.30 | 22.50 | 21.90 | 22.50 | 22.50 | 1.35% | - |
| Mar 23, 2026 | 22.50 | 22.50 | 21.60 | 22.20 | 22.20 | -0.89% | - |
| Mar 20, 2026 | 22.50 | 22.50 | 22.00 | 22.40 | 22.40 | - | - |
| Mar 19, 2026 | 22.10 | 22.40 | 22.00 | 22.40 | 22.40 | 1.36% | - |
| Mar 18, 2026 | 22.40 | 22.40 | 21.90 | 22.10 | 22.10 | -1.34% | - |
| Mar 17, 2026 | 22.10 | 22.40 | 21.60 | 22.40 | 22.40 | 1.36% | - |
| Mar 16, 2026 | 22.50 | 22.50 | 21.60 | 22.10 | 22.10 | -1.78% | - |
| Mar 13, 2026 | 22.30 | 22.50 | 21.70 | 22.50 | 22.50 | 0.90% | - |
| Mar 12, 2026 | 22.90 | 22.90 | 22.20 | 22.30 | 22.30 | -2.19% | - |
| Mar 11, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | - |
| Mar 10, 2026 | 22.40 | 22.90 | 22.20 | 22.60 | 22.60 | 0.89% | - |
| Mar 9, 2026 | 22.20 | 22.40 | 22.10 | 22.40 | 22.40 | 1.82% | - |
| Mar 6, 2026 | 22.50 | 22.60 | 22.00 | 22.00 | 22.00 | -2.22% | - |
| Mar 5, 2026 | 22.50 | 22.50 | 22.40 | 22.50 | 22.50 | - | - |
| Mar 4, 2026 | 22.00 | 22.50 | 21.70 | 22.50 | 22.50 | 2.27% | - |
| Mar 3, 2026 | 22.30 | 22.30 | 21.70 | 22.00 | 22.00 | -0.90% | - |
| Mar 2, 2026 | 22.50 | 22.50 | 21.70 | 22.20 | 22.20 | -1.33% | - |
| Feb 27, 2026 | 22.50 | 22.50 | 22.20 | 22.50 | 22.50 | - | - |
| Feb 26, 2026 | 22.60 | 22.60 | 22.10 | 22.50 | 22.50 | - | - |
| Feb 25, 2026 | 22.70 | 22.70 | 22.20 | 22.50 | 22.50 | -0.44% | - |
| Feb 24, 2026 | 22.40 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | - |
| Feb 23, 2026 | 22.70 | 22.70 | 21.80 | 22.40 | 22.40 | -0.88% | - |
| Feb 20, 2026 | 22.50 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | - |
| Feb 19, 2026 | 22.50 | 22.50 | 22.00 | 22.40 | 22.40 | - | - |
| Feb 18, 2026 | 22.50 | 22.50 | 21.80 | 22.40 | 22.40 | -0.44% | - |
| Feb 17, 2026 | 22.40 | 22.50 | 21.80 | 22.50 | 22.50 | 0.45% | - |
| Feb 16, 2026 | 22.70 | 22.70 | 21.60 | 22.40 | 22.40 | -0.88% | - |
| Feb 13, 2026 | 22.70 | 22.70 | 22.10 | 22.60 | 22.60 | - | - |
| Feb 12, 2026 | 22.40 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | - |
| Feb 11, 2026 | 22.80 | 22.80 | 22.10 | 22.40 | 22.40 | -1.32% | - |