Skip to main content
logo
Takasho Co.,Ltd. (FRA:D36)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.040 (1.94%)
At close: Mar 27, 2026

FRA:D36 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.102.102.102.102.101.94%-
Mar 26, 20262.062.062.062.062.06--
Mar 25, 20262.062.062.062.062.060.98%-
Mar 24, 20262.042.042.042.042.042.00%-
Mar 23, 20262.002.002.002.002.00-1.96%-
Mar 20, 20262.042.042.042.042.04--
Mar 19, 20262.042.042.042.042.04-1.92%-
Mar 18, 20262.082.082.082.082.081.96%-
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.04--
Mar 13, 20262.042.042.042.042.04--
Mar 12, 20262.042.042.042.042.04-0.97%-
Mar 11, 20262.062.062.062.062.06--
Mar 10, 20262.062.062.062.062.06--
Mar 9, 20262.062.062.062.062.06-0.96%-
Mar 6, 20262.082.082.082.082.08-4.59%-
Mar 5, 20262.182.182.182.182.182.83%-
Mar 4, 20262.122.122.122.122.12-0.93%-
Mar 3, 20262.142.142.142.142.14-0.93%-
Mar 2, 20262.162.162.162.162.16-0.92%-
Feb 27, 20262.182.182.182.182.181.87%-
Feb 26, 20262.142.142.142.142.14--
Feb 25, 20262.142.142.142.142.14--
Feb 24, 20262.142.142.142.142.14--
Feb 23, 20262.142.142.142.142.14--
Feb 20, 20262.142.142.142.142.14--
Feb 19, 20262.142.142.142.142.14-0.93%-
Feb 18, 20262.162.162.162.162.16-0.92%-
Feb 17, 20262.182.182.182.182.180.93%-
Feb 16, 20262.162.162.162.162.16--
Feb 13, 20262.162.162.162.162.16--
Feb 12, 20262.162.162.162.162.16--
Feb 11, 20262.162.162.162.162.161.89%-
Feb 10, 20262.122.122.122.122.120.95%-
Feb 9, 20262.102.102.102.102.10-0.94%-
Feb 6, 20262.122.122.122.122.12--
Feb 5, 20262.122.122.122.122.12--
Feb 4, 20262.122.122.122.122.12-0.93%-
Feb 3, 20262.142.142.142.142.14--
Feb 2, 20262.142.142.142.142.14-0.93%-
Jan 30, 20262.162.162.162.162.160.93%-
Jan 29, 20262.142.142.142.142.14-0.93%-
Jan 28, 20262.162.162.162.162.16--
Jan 27, 20262.162.162.162.162.16-0.46%-
Jan 26, 20262.172.172.172.172.171.40%-
Jan 23, 20262.142.142.142.142.14-0.93%-
Jan 22, 20262.162.162.162.162.16-0.69%-
Jan 21, 20262.182.182.182.182.18-1.14%-
Jan 20, 20262.202.202.202.202.20-0.23%-
Jan 19, 20262.212.212.212.212.21-5.36%-