Takasho Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jan 29, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jan 28, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jan 27, 2026	2.16	2.16	2.16	2.16	2.16	-0.46%	-
Jan 26, 2026	2.17	2.17	2.17	2.17	2.17	1.40%	-
Jan 23, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jan 22, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Jan 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.14%	-
Jan 20, 2026	2.20	2.20	2.20	2.20	2.20	-0.23%	-
Jan 19, 2026	2.21	2.21	2.21	2.21	2.21	-5.36%	-
Jan 16, 2026	2.33	2.33	2.33	2.33	2.30	0.22%	-
Jan 15, 2026	2.33	2.33	2.33	2.33	2.30	0.43%	-
Jan 14, 2026	2.32	2.32	2.32	2.32	2.29	0.22%	-
Jan 13, 2026	2.31	2.31	2.31	2.31	2.28	-	-
Jan 12, 2026	2.31	2.31	2.31	2.31	2.28	-0.65%	-
Jan 9, 2026	2.33	2.33	2.33	2.33	2.30	-0.21%	-
Jan 8, 2026	2.33	2.33	2.33	2.33	2.30	-0.21%	-
Jan 7, 2026	2.34	2.34	2.34	2.34	2.31	0.43%	-
Jan 6, 2026	2.33	2.33	2.33	2.33	2.30	1.31%	-
Jan 5, 2026	2.30	2.30	2.30	2.30	2.27	2.23%	-
Jan 2, 2026	2.25	2.25	2.25	2.25	2.22	-0.44%	-
Dec 30, 2025	2.26	2.26	2.26	2.26	2.23	-0.44%	-
Dec 29, 2025	2.27	2.27	2.27	2.27	2.24	1.12%	-
Dec 23, 2025	2.24	2.24	2.24	2.24	2.21	0.22%	-
Dec 22, 2025	2.24	2.24	2.24	2.24	2.21	-0.53%	-
Dec 19, 2025	2.25	2.25	2.25	2.25	2.22	1.13%	-
Dec 18, 2025	2.22	2.22	2.22	2.22	2.20	-0.45%	-
Dec 17, 2025	2.23	2.23	2.23	2.23	2.21	0.31%	-
Dec 16, 2025	2.23	2.23	2.23	2.23	2.20	-0.27%	-