Takasho Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.33	2.33	2.33	2.33	2.33	-0.21%	-
Jan 8, 2026	2.33	2.33	2.33	2.33	2.33	-0.21%	-
Jan 7, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Jan 6, 2026	2.33	2.33	2.33	2.33	2.33	1.31%	-
Jan 5, 2026	2.30	2.30	2.30	2.30	2.30	2.23%	-
Jan 2, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Dec 30, 2025	2.26	2.26	2.26	2.26	2.26	-0.44%	-
Dec 29, 2025	2.27	2.27	2.27	2.27	2.27	1.12%	-
Dec 23, 2025	2.24	2.24	2.24	2.24	2.24	0.22%	-
Dec 22, 2025	2.24	2.24	2.24	2.24	2.24	-0.53%	-
Dec 19, 2025	2.25	2.25	2.25	2.25	2.25	1.13%	-
Dec 18, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Dec 17, 2025	2.23	2.23	2.23	2.23	2.23	0.31%	-
Dec 16, 2025	2.23	2.23	2.23	2.23	2.23	-0.27%	-