FRA:D4R0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	13.82%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-10.63%	-
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	-1.84%	840
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-9.25%	-
Jun 8, 2026	0.31	0.35	0.31	0.35	0.35	8.81%	1,297
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	7.36%	-
Jun 1, 2026	0.34	0.34	0.33	0.33	0.33	-	-
May 29, 2026	0.34	0.34	0.33	0.33	0.33	1.88%	-
May 28, 2026	0.33	0.33	0.32	0.32	0.32	2.56%	-
May 27, 2026	0.34	0.34	0.31	0.31	0.31	-4.29%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-6.82%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	11.59%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-5.20%	-
May 15, 2026	0.36	0.36	0.35	0.35	0.35	-4.95%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	5.20%	-
May 13, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	2,027
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-8.47%	-
May 7, 2026	0.37	0.38	0.37	0.38	0.38	5.59%	2,027
May 6, 2026	0.37	0.37	0.36	0.36	0.36	-0.56%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 4, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	3.24%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	-