FRA:D4R0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	3.24%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Apr 14, 2026	0.38	0.38	0.37	0.37	0.37	1.67%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	-
Apr 9, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-3.92%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	8.51%	-
Apr 2, 2026	0.40	0.40	0.38	0.38	0.38	2.17%	-
Apr 1, 2026	0.38	0.38	0.37	0.37	0.37	21.05%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-8.98%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.09%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	5.56%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-20.59%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	499
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.41	0.41	0.40	0.40	0.40	-5.19%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	3.16%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	3.27%	-
Mar 12, 2026	0.39	0.40	0.39	0.40	0.40	5.71%	550
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.21%	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	2.57%	-
Mar 6, 2026	0.38	0.39	0.38	0.39	0.39	1.97%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.19%	-
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	6.05%	-
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	5.49%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	5.81%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-3.78%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-6.76%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	6.93%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	2.31%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	14.26%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	8.40%	-
Feb 17, 2026	0.28	0.28	0.26	0.26	0.26	4.80%	-
Feb 16, 2026	0.25	0.25	0.25	0.25	0.25	-6.89%	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-15.83%	-
Feb 12, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Feb 11, 2026	0.31	0.32	0.31	0.32	0.32	-3.63%	-