Daiichi Sankyo Company, Limited (FRA:D4S)
Germany · Delayed Price · Currency is EUR 14.57
0.00 (0.00%)
Last updated: Oct 12, 2026, 8:05 AM CET
FRA:D4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 130 |
| Oct 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.38% | - |
| Oct 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.98% | - |
| Oct 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.34% | - |
| Oct 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.35% | - |
| Oct 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.02% | - |
| Oct 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.44% | - |
| Oct 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.65% | - |
| Sep 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.57% | - |
| Sep 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.01% | - |
| Sep 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | -1.55% | 100 |
| Sep 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | 2.67% | - |
| Sep 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.45 | -2.61% | - |
| Sep 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | -2.91% | - |
| Sep 22, 2026 | 16.10 | 16.64 | 16.10 | 16.64 | 16.34 | 3.05% | 50 |
| Sep 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.86 | -0.04% | - |
| Sep 18, 2026 | 16.09 | 16.15 | 16.09 | 16.15 | 15.87 | -2.71% | 10 |
| Sep 17, 2026 | 16.19 | 16.60 | 16.19 | 16.60 | 16.31 | 6.21% | 860 |
| Sep 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.36 | -0.05% | - |
| Sep 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.36 | -1.03% | - |
| Sep 14, 2026 | 16.04 | 16.04 | 15.80 | 15.80 | 15.52 | 0.53% | 630 |
| Sep 11, 2026 | 15.31 | 15.72 | 15.31 | 15.72 | 15.44 | 5.42% | 10 |
| Sep 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.65 | -1.28% | - |
| Sep 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.84 | -1.14% | - |
| Sep 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.01 | 2.47% | - |
| Sep 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.65 | -2.24% | - |
| Sep 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.98 | -0.35% | - |
| Sep 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.04 | -0.44% | - |
| Sep 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.10 | 0.88% | - |
| Sep 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.97 | 0.21% | - |
| Aug 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.94 | -2.30% | - |
| Aug 28, 2026 | 15.55 | 15.56 | 15.55 | 15.56 | 15.29 | 1.87% | 125 |
| Aug 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.01 | -1.44% | - |
| Aug 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.23 | 0.31% | - |
| Aug 25, 2026 | 15.02 | 15.45 | 15.02 | 15.45 | 15.18 | -1.16% | 76 |
| Aug 24, 2026 | 15.21 | 15.64 | 15.21 | 15.64 | 15.36 | 4.13% | 130 |
| Aug 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.75 | -1.86% | - |
| Aug 20, 2026 | 15.27 | 15.30 | 15.27 | 15.30 | 15.03 | 5.04% | 65 |
| Aug 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.31 | 1.15% | - |
| Aug 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.15 | 1.42% | - |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.95 | -3.22% | 101 |
| Aug 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.41 | -1.61% | - |
| Aug 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.65 | -0.17% | - |
| Aug 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.67 | -0.70% | - |
| Aug 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.78 | -0.19% | - |
| Aug 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.81 | -0.72% | - |
| Aug 7, 2026 | 14.84 | 15.30 | 14.84 | 15.18 | 14.91 | 5.84% | 311 |
| Aug 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | 0.52% | - |
| Aug 5, 2026 | 13.96 | 14.42 | 13.96 | 14.27 | 14.02 | 1.91% | 3,395 |
| Aug 4, 2026 | 13.66 | 14.00 | 13.66 | 14.00 | 13.75 | 0.14% | 60 |