Skip to main content
logo
Dynasty Gold Corp. (FRA:D5G1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
0.00 (0.00%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:D5G1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.070.070.070.07-0.67%-
Jun 8, 20260.070.070.070.070.07-10.24%-
Jun 5, 20260.080.080.080.080.083.75%-
Jun 4, 20260.080.080.080.080.08-10.61%-
Jun 3, 20260.090.090.090.090.0911.87%-
Jun 2, 20260.080.080.080.080.08-0.62%-
Jun 1, 20260.080.080.080.080.084.55%-
May 29, 20260.080.080.080.080.08-0.65%143
May 28, 20260.080.080.080.080.08-7.19%-
May 27, 20260.080.080.080.080.083.73%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.083.87%-
May 22, 20260.080.080.080.080.08-4.32%-
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.080.62%-
May 19, 20260.080.080.080.080.08-0.62%-
May 18, 20260.080.080.080.080.083.85%-
May 15, 20260.080.080.080.080.080.65%-
May 14, 20260.080.080.080.080.08-3.73%-
May 13, 20260.080.080.080.080.08-3.59%-
May 12, 20260.080.080.080.080.087.74%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08-7.19%-
May 7, 20260.080.080.080.080.08-4.57%-
May 6, 20260.090.090.090.090.093.55%-
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.080.60%-
Apr 29, 20260.080.080.080.080.08-4.00%-
Apr 28, 20260.090.090.090.090.094.17%-
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-3.45%-
Apr 22, 20260.090.090.090.090.094.19%-
Apr 21, 20260.080.080.080.080.082.45%4,500
Apr 20, 20260.080.080.080.080.08-5.78%-
Apr 17, 20260.090.090.090.090.090.58%-
Apr 16, 20260.090.090.090.090.090.58%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.098.92%-
Apr 13, 20260.080.080.080.080.08-1.88%-
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.086.67%-
Apr 8, 20260.080.080.080.080.08-13.29%-
Apr 7, 20260.090.090.090.090.09-0.57%-
Apr 2, 20260.090.090.090.090.09-2.79%-
Apr 1, 20260.090.090.090.090.092.29%-