SmartStop Self Storage REIT, Inc. (FRA:D630)
Germany · Delayed Price · Currency is EUR 29.00
+0.40 (1.40%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:D630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 1.40% | - |
| Oct 9, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | - | - |
| Oct 8, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | - |
| Oct 7, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 1.41% | - |
| Oct 6, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | - | - |
| Oct 5, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Oct 2, 2026 | 27.80 | 28.20 | 27.80 | 28.20 | 28.20 | 0.71% | - |
| Oct 1, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| Sep 30, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 3.41% | - |
| Sep 29, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 26.88 | - | - |
| Sep 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | 0.75% | - |
| Sep 25, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.68 | -1.47% | - |
| Sep 24, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.08 | -2.16% | - |
| Sep 23, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.68 | -0.71% | - |
| Sep 22, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 27.88 | - | - |
| Sep 21, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 27.88 | 0.72% | - |
| Sep 18, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.68 | - | - |
| Sep 17, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.68 | 2.21% | - |
| Sep 16, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.08 | - | - |
| Sep 15, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.08 | - | - |
| Sep 14, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.08 | 1.49% | - |
| Sep 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | 1.52% | - |
| Sep 10, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.29 | -2.94% | - |
| Sep 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -0.73% | - |
| Sep 8, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.28 | 0.74% | - |
| Sep 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -2.16% | - |
| Sep 4, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.68 | 1.46% | - |
| Sep 3, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.28 | 2.24% | - |
| Sep 2, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.68 | -1.47% | - |
| Sep 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -1.45% | - |
| Aug 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | -1.01% | - |
| Aug 28, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 27.76 | -1.41% | - |
| Aug 27, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.16 | -0.70% | - |
| Aug 26, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.36 | 0.70% | - |
| Aug 25, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.16 | -0.70% | - |
| Aug 24, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.36 | -1.38% | - |
| Aug 21, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 28.75 | 3.57% | - |
| Aug 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 27.76 | -2.10% | - |
| Aug 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | 0.70% | - |
| Aug 18, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.16 | -0.70% | - |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -0.69% | - |
| Aug 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 0.70% | - |
| Aug 13, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.36 | -0.69% | - |
| Aug 12, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.56 | 0.70% | - |
| Aug 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -1.38% | - |
| Aug 10, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 28.75 | - | - |
| Aug 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | -1.36% | - |
| Aug 6, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.15 | 3.52% | - |
| Aug 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Aug 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | -0.70% | - |