SmartStop Self Storage REIT, Inc. (FRA:D630)
Germany · Delayed Price · Currency is EUR 28.60
+0.20 (0.70%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:D630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | 0.70% | - |
| Aug 25, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | -0.70% | - |
| Aug 24, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -1.38% | - |
| Aug 21, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 3.57% | - |
| Aug 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Aug 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Aug 18, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Aug 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Aug 13, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | - |
| Aug 12, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 0.70% | - |
| Aug 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Aug 10, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | - |
| Aug 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Aug 6, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | 3.52% | - |
| Aug 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Aug 3, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | 1.42% | - |
| Jul 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.35% | - |
| Jul 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.48 | -1.99% | - |
| Jul 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | - | - |
| Jul 28, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.08 | 1.34% | - |
| Jul 27, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.68 | 3.47% | - |
| Jul 24, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.69 | -1.37% | - |
| Jul 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.08 | -0.68% | - |
| Jul 22, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.28 | 2.08% | - |
| Jul 21, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.69 | -1.37% | - |
| Jul 20, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.08 | -1.35% | - |
| Jul 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.48 | 4.96% | - |
| Jul 16, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.09 | -2.76% | - |
| Jul 15, 2026 | 28.20 | 29.00 | 28.20 | 29.00 | 28.88 | 2.11% | - |
| Jul 14, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.29 | 0.71% | - |
| Jul 13, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.09 | 0.71% | - |
| Jul 10, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 27.89 | 0.72% | - |
| Jul 9, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.69 | 0.72% | - |
| Jul 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.49 | -2.13% | - |
| Jul 7, 2026 | 27.80 | 28.20 | 27.80 | 28.20 | 28.09 | -2.76% | - |
| Jul 6, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 28.88 | 1.40% | - |
| Jul 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | 0.70% | - |
| Jul 2, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 28.29 | 2.16% | - |
| Jul 1, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.69 | -0.71% | - |
| Jun 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | -6.31% | - |
| Jun 29, 2026 | 28.40 | 30.00 | 28.40 | 30.00 | 29.77 | 7.14% | 36 |
| Jun 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.78 | -1.41% | - |
| Jun 25, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.18 | 1.43% | - |
| Jun 24, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 27.78 | 0.72% | - |
| Jun 23, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.58 | -0.71% | - |
| Jun 22, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 27.78 | 1.45% | - |
| Jun 19, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.38 | 0.73% | - |
| Jun 18, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.19 | 1.48% | - |