Disco Corporation (FRA:D65)
Germany · Delayed Price · Currency is EUR 418.00
+12.00 (2.96%)
Last updated: Feb 20, 2026, 11:58 AM CET
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 396.00 | 418.00 | 396.00 | 418.00 | 418.00 | 2.96% | 45 |
| Feb 19, 2026 | 388.00 | 406.00 | 388.00 | 406.00 | 406.00 | 5.18% | 12 |
| Feb 18, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Feb 17, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -1.03% | - |
| Feb 16, 2026 | 384.00 | 404.00 | 384.00 | 390.00 | 390.00 | 0.52% | 92 |
| Feb 13, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -6.73% | - |
| Feb 12, 2026 | 392.00 | 416.00 | 392.00 | 416.00 | 416.00 | -1.89% | 25 |
| Feb 11, 2026 | 404.00 | 424.00 | 404.00 | 424.00 | 424.00 | 0.95% | 15 |
| Feb 10, 2026 | 398.00 | 430.00 | 398.00 | 420.00 | 420.00 | 5.00% | 120 |
| Feb 9, 2026 | 378.00 | 420.00 | 378.00 | 400.00 | 400.00 | 16.28% | 47 |
| Feb 6, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -4.44% | - |
| Feb 5, 2026 | 342.00 | 370.00 | 342.00 | 360.00 | 360.00 | 0.56% | 20 |
| Feb 4, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -3.76% | - |
| Feb 3, 2026 | 360.00 | 380.00 | 360.00 | 372.00 | 372.00 | 6.29% | 115 |
| Feb 2, 2026 | 332.00 | 368.00 | 332.00 | 350.00 | 350.00 | -5.41% | 120 |
| Jan 30, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | 14 |
| Jan 29, 2026 | 356.00 | 390.00 | 356.00 | 374.00 | 374.00 | 0.54% | 78 |
| Jan 28, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -5.10% | - |
| Jan 27, 2026 | 366.00 | 392.00 | 366.00 | 392.00 | 392.00 | 10.73% | 22 |
| Jan 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jan 23, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -3.28% | - |
| Jan 22, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 19.61% | 500 |
| Jan 21, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -2.55% | - |
| Jan 20, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -7.65% | - |
| Jan 19, 2026 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 6.25% | 12 |
| Jan 16, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | - |
| Jan 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Jan 14, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -7.65% | - |
| Jan 13, 2026 | 300.00 | 340.00 | 300.00 | 340.00 | 340.00 | 18.06% | 30 |
| Jan 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Jan 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | - |
| Jan 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -3.40% | 44 |
| Jan 7, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.80% | - |
| Jan 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 6.72% | - |
| Jan 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 6.35% | - |
| Jan 2, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 30, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -6.67% | - |
| Dec 29, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.66% | 3 |
| Dec 23, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -8.27% | - |
| Dec 22, 2025 | 246.00 | 266.00 | 246.00 | 266.00 | 266.00 | 3.10% | 70 |
| Dec 19, 2025 | 234.00 | 258.00 | 234.00 | 258.00 | 258.00 | 11.21% | 111 |
| Dec 18, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| Dec 17, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | -1.64% | 1 |
| Dec 16, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.17% | - |
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -6.67% | 52 |
| Dec 12, 2025 | 258.00 | 270.00 | 258.00 | 270.00 | 270.00 | 3.85% | 28 |
| Dec 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| Dec 10, 2025 | 256.00 | 276.00 | 256.00 | 270.00 | 270.00 | 2.27% | 60 |
| Dec 9, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 4.76% | - |
| Dec 8, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |