Disco Corporation (FRA:D65)
Germany · Delayed Price · Currency is EUR 358.00
+6.00 (1.70%)
Last updated: Jul 21, 2026, 10:31 AM CET
FRA:D65 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Jul 17, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -8.38% | 15 |
| Jul 16, 2026 | 368.00 | 390.00 | 368.00 | 382.00 | 382.00 | -1.04% | 74 |
| Jul 15, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 3.76% | - |
| Jul 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Jul 13, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.08% | - |
| Jul 10, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -2.54% | - |
| Jul 9, 2026 | 374.00 | 394.00 | 374.00 | 394.00 | 394.00 | 10.67% | 12 |
| Jul 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -9.18% | - |
| Jul 7, 2026 | 380.00 | 398.00 | 380.00 | 392.00 | 392.00 | -6.67% | 141 |
| Jul 6, 2026 | 408.00 | 420.00 | 408.00 | 420.00 | 420.00 | 1.45% | 1 |
| Jul 3, 2026 | 424.00 | 424.00 | 414.00 | 414.00 | 414.00 | 1.97% | 10 |
| Jul 2, 2026 | 408.00 | 408.00 | 406.00 | 406.00 | 406.00 | -8.56% | - |
| Jul 1, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -0.45% | - |
| Jun 30, 2026 | 432.00 | 446.00 | 432.00 | 446.00 | 446.00 | 6.70% | 11 |
| Jun 29, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | - |
| Jun 26, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -7.56% | - |
| Jun 25, 2026 | 456.00 | 456.00 | 450.00 | 450.00 | 450.00 | 3.21% | 14 |
| Jun 24, 2026 | 424.00 | 440.00 | 424.00 | 436.00 | 436.00 | -0.91% | 100 |
| Jun 23, 2026 | 440.00 | 452.00 | 430.00 | 440.00 | 440.00 | -9.84% | 886 |
| Jun 22, 2026 | 466.00 | 488.00 | 466.00 | 488.00 | 488.00 | 7.96% | 7 |
| Jun 19, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1.35% | - |
| Jun 18, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.36% | - |
| Jun 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.80% | - |
| Jun 16, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -5.73% | - |
| Jun 15, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.79% | 35 |
| Jun 12, 2026 | 416.00 | 446.00 | 416.00 | 446.00 | 446.00 | 21.86% | 15 |
| Jun 11, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Jun 10, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.60% | - |
| Jun 9, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.53% | - |
| Jun 8, 2026 | 356.00 | 376.00 | 356.00 | 376.00 | 376.00 | -1.05% | 25 |
| Jun 5, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | - |
| Jun 4, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 4.42% | - |
| Jun 3, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 9.04% | - |
| Jun 2, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -6.21% | - |
| Jun 1, 2026 | 336.00 | 360.00 | 332.00 | 354.00 | 354.00 | -1.67% | 525 |
| May 29, 2026 | 344.00 | 360.00 | 344.00 | 360.00 | 360.00 | 3.45% | 20 |
| May 28, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -7.45% | - |
| May 27, 2026 | 354.00 | 376.00 | 354.00 | 376.00 | 376.00 | 0.53% | 20 |
| May 26, 2026 | 350.00 | 374.00 | 350.00 | 374.00 | 374.00 | 1.63% | 32 |
| May 25, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 6.36% | - |
| May 22, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -5.46% | - |
| May 21, 2026 | 348.00 | 366.00 | 348.00 | 366.00 | 366.00 | 14.37% | 50 |
| May 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -6.98% | - |
| May 19, 2026 | 320.00 | 344.00 | 320.00 | 344.00 | 344.00 | -1.15% | 7 |
| May 18, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -2.79% | 35 |
| May 15, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -3.76% | 15 |
| May 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -4.62% | - |
| May 13, 2026 | 384.00 | 404.00 | 384.00 | 390.00 | 390.00 | 1.04% | 139 |
| May 12, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -4.93% | - |