Disco Corporation (FRA:D65)
Germany · Delayed Price · Currency is EUR 322.00
-12.00 (-3.59%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:D65 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 320.00 | 334.00 | 320.00 | 334.00 | 334.00 | -0.60% | 3 |
| Aug 24, 2026 | 324.00 | 336.00 | 324.00 | 336.00 | 336.00 | - | 3 |
| Aug 21, 2026 | 320.00 | 340.00 | 320.00 | 336.00 | 336.00 | 5.00% | 75 |
| Aug 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.44% | - |
| Aug 19, 2026 | 320.00 | 328.00 | 320.00 | 328.00 | 328.00 | -2.96% | 1 |
| Aug 18, 2026 | 344.00 | 344.00 | 338.00 | 338.00 | 338.00 | -7.14% | 36 |
| Aug 17, 2026 | 350.00 | 364.00 | 350.00 | 364.00 | 364.00 | 3.41% | 3 |
| Aug 14, 2026 | 354.00 | 366.00 | 352.00 | 352.00 | 352.00 | -5.88% | 9 |
| Aug 13, 2026 | 354.00 | 374.00 | 354.00 | 374.00 | 374.00 | 8.72% | 165 |
| Aug 12, 2026 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | -2.27% | 40 |
| Aug 11, 2026 | 340.00 | 352.00 | 340.00 | 352.00 | 352.00 | - | 36 |
| Aug 10, 2026 | 338.00 | 352.00 | 338.00 | 352.00 | 352.00 | 7.98% | 94 |
| Aug 7, 2026 | 320.00 | 326.00 | 316.00 | 326.00 | 326.00 | -1.81% | 13 |
| Aug 6, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -8.29% | - |
| Aug 5, 2026 | 346.00 | 362.00 | 346.00 | 362.00 | 362.00 | 4.02% | 153 |
| Aug 4, 2026 | 330.00 | 348.00 | 330.00 | 348.00 | 348.00 | 1.16% | 120 |
| Aug 3, 2026 | 330.00 | 344.00 | 326.00 | 344.00 | 344.00 | 7.50% | 50 |
| Jul 31, 2026 | 322.00 | 322.00 | 318.00 | 320.00 | 320.00 | 5.96% | 107 |
| Jul 30, 2026 | 276.00 | 302.00 | 276.00 | 302.00 | 302.00 | 5.59% | 4 |
| Jul 29, 2026 | 270.00 | 290.00 | 270.00 | 286.00 | 286.00 | 2.14% | 11 |
| Jul 28, 2026 | 310.00 | 310.00 | 280.00 | 280.00 | 280.00 | -15.66% | 397 |
| Jul 27, 2026 | 328.00 | 344.00 | 328.00 | 332.00 | 332.00 | 1.84% | 15 |
| Jul 24, 2026 | 314.00 | 336.00 | 314.00 | 326.00 | 326.00 | -17.26% | 46 |
| Jul 23, 2026 | 364.00 | 404.00 | 364.00 | 394.00 | 394.00 | 2.60% | 98 |
| Jul 22, 2026 | 354.00 | 384.00 | 354.00 | 384.00 | 384.00 | 9.71% | 10 |
| Jul 21, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Jul 20, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Jul 17, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -8.38% | 15 |
| Jul 16, 2026 | 368.00 | 390.00 | 368.00 | 382.00 | 382.00 | -1.04% | 74 |
| Jul 15, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 3.76% | - |
| Jul 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Jul 13, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.08% | - |
| Jul 10, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -2.54% | - |
| Jul 9, 2026 | 374.00 | 394.00 | 374.00 | 394.00 | 394.00 | 10.67% | 12 |
| Jul 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -9.18% | - |
| Jul 7, 2026 | 380.00 | 398.00 | 380.00 | 392.00 | 392.00 | -6.67% | 141 |
| Jul 6, 2026 | 408.00 | 420.00 | 408.00 | 420.00 | 420.00 | 1.45% | 1 |
| Jul 3, 2026 | 424.00 | 424.00 | 414.00 | 414.00 | 414.00 | 1.97% | 10 |
| Jul 2, 2026 | 408.00 | 408.00 | 406.00 | 406.00 | 406.00 | -8.56% | - |
| Jul 1, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -0.45% | - |
| Jun 30, 2026 | 432.00 | 446.00 | 432.00 | 446.00 | 446.00 | 6.70% | 11 |
| Jun 29, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | - |
| Jun 26, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -7.56% | - |
| Jun 25, 2026 | 456.00 | 456.00 | 450.00 | 450.00 | 450.00 | 3.21% | 14 |
| Jun 24, 2026 | 424.00 | 440.00 | 424.00 | 436.00 | 436.00 | -0.91% | 100 |
| Jun 23, 2026 | 440.00 | 452.00 | 430.00 | 440.00 | 440.00 | -9.84% | 886 |
| Jun 22, 2026 | 466.00 | 488.00 | 466.00 | 488.00 | 488.00 | 7.96% | 7 |
| Jun 19, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1.35% | - |
| Jun 18, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.36% | - |
| Jun 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.80% | - |