Dampskibsselskabet Norden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.72	38.14	37.72	38.14	38.14	2.42%	6
Jan 29, 2026	37.24	37.24	37.24	37.24	37.24	-0.37%	-
Jan 28, 2026	37.38	37.38	37.38	37.38	37.38	0.54%	-
Jan 27, 2026	37.18	37.18	37.18	37.18	37.18	-0.75%	-
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.48%	-
Jan 23, 2026	37.28	37.28	37.28	37.28	37.28	-0.96%	-
Jan 22, 2026	37.52	37.64	37.52	37.64	37.64	3.69%	20
Jan 21, 2026	36.30	36.30	36.30	36.30	36.30	-1.09%	-
Jan 20, 2026	36.70	36.70	36.70	36.70	36.70	-2.55%	-
Jan 19, 2026	37.66	37.66	37.66	37.66	37.66	0.53%	-
Jan 16, 2026	37.46	37.46	37.46	37.46	37.46	-2.45%	-
Jan 15, 2026	38.40	38.40	38.40	38.40	38.40	2.07%	-
Jan 14, 2026	37.62	37.62	37.62	37.62	37.62	1.51%	-
Jan 13, 2026	37.06	37.06	37.06	37.06	37.06	1.31%	-
Jan 12, 2026	37.08	37.08	36.58	36.58	36.58	-1.35%	1,560
Jan 9, 2026	37.08	37.08	37.08	37.08	37.08	1.37%	-
Jan 8, 2026	36.58	36.58	36.58	36.58	36.58	4.93%	-
Jan 7, 2026	34.86	34.86	34.86	34.86	34.86	3.63%	-
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	1.26%	-
Jan 5, 2026	33.22	33.22	33.22	33.22	33.22	-0.60%	-
Jan 2, 2026	33.42	33.42	33.42	33.42	33.42	0.91%	-
Dec 30, 2025	33.12	33.12	33.12	33.12	33.12	0.73%	-
Dec 29, 2025	32.14	32.88	32.14	32.88	32.88	4.18%	800
Dec 23, 2025	31.56	31.56	31.56	31.56	31.56	-2.29%	-
Dec 22, 2025	32.30	32.30	32.30	32.30	32.30	-1.28%	-
Dec 19, 2025	32.72	32.72	32.72	32.72	32.72	-1.03%	-
Dec 18, 2025	33.06	33.06	33.06	33.06	33.06	-1.61%	-
Dec 17, 2025	33.60	33.60	33.60	33.60	33.60	0.24%	-
Dec 16, 2025	33.52	33.52	33.52	33.52	33.52	-1.59%	-
Dec 15, 2025	34.06	34.06	34.06	34.06	34.06	-3.51%	-
Dec 12, 2025	35.30	35.30	35.30	35.30	35.30	-0.17%	-
Dec 11, 2025	35.36	35.36	35.36	35.36	35.36	0.63%	-
Dec 10, 2025	35.14	35.14	35.14	35.14	35.14	-	-
Dec 9, 2025	35.14	35.14	35.14	35.14	35.14	0.69%	-
Dec 8, 2025	34.90	34.90	34.90	34.90	34.90	-1.08%	-
Dec 5, 2025	35.28	35.28	35.28	35.28	35.28	-0.68%	-
Dec 4, 2025	35.52	35.52	35.52	35.52	35.52	1.25%	-
Dec 3, 2025	35.08	35.08	35.08	35.08	35.08	-0.40%	-
Dec 2, 2025	35.22	35.22	35.22	35.22	35.22	4.32%	-
Dec 1, 2025	33.72	33.76	33.72	33.76	33.76	1.56%	-
Nov 28, 2025	33.24	33.24	33.24	33.24	33.24	-1.13%	-
Nov 27, 2025	33.62	33.62	33.62	33.62	33.62	2.75%	-
Nov 26, 2025	32.72	32.72	32.72	32.72	32.72	0.55%	-
Nov 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.49%	-
Nov 24, 2025	32.70	32.70	32.70	32.70	32.70	-0.55%	-
Nov 21, 2025	32.88	32.88	32.88	32.88	32.88	-2.43%	-
Nov 20, 2025	33.70	33.70	33.70	33.70	33.70	2.74%	-
Nov 19, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%	-
Nov 18, 2025	32.84	32.84	32.84	32.84	32.84	2.05%	-
Nov 17, 2025	32.18	32.18	32.18	32.18	32.18	0.69%	-