Dampskibsselskabet Norden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	32.72	32.72	32.72	32.72	32.72	-1.03%	-
Dec 18, 2025	33.06	33.06	33.06	33.06	33.06	-1.61%	-
Dec 17, 2025	33.60	33.60	33.60	33.60	33.60	0.24%	-
Dec 16, 2025	33.52	33.52	33.52	33.52	33.52	-1.59%	-
Dec 15, 2025	34.06	34.06	34.06	34.06	34.06	-3.51%	-
Dec 12, 2025	35.30	35.30	35.30	35.30	35.30	-0.17%	-
Dec 11, 2025	35.36	35.36	35.36	35.36	35.36	0.63%	-
Dec 10, 2025	35.14	35.14	35.14	35.14	35.14	-	-
Dec 9, 2025	35.14	35.14	35.14	35.14	35.14	0.69%	-
Dec 8, 2025	34.90	34.90	34.90	34.90	34.90	-1.08%	-
Dec 5, 2025	35.28	35.28	35.28	35.28	35.28	-0.68%	-
Dec 4, 2025	35.52	35.52	35.52	35.52	35.52	1.25%	-
Dec 3, 2025	35.08	35.08	35.08	35.08	35.08	-0.40%	-
Dec 2, 2025	35.22	35.22	35.22	35.22	35.22	4.32%	-
Dec 1, 2025	33.72	33.76	33.72	33.76	33.76	1.56%	-
Nov 28, 2025	33.24	33.24	33.24	33.24	33.24	-1.13%	-
Nov 27, 2025	33.62	33.62	33.62	33.62	33.62	2.75%	-
Nov 26, 2025	32.72	32.72	32.72	32.72	32.72	0.55%	-
Nov 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.49%	-
Nov 24, 2025	32.70	32.70	32.70	32.70	32.70	-0.55%	-
Nov 21, 2025	32.88	32.88	32.88	32.88	32.88	-2.43%	-
Nov 20, 2025	33.70	33.70	33.70	33.70	33.70	2.74%	-
Nov 19, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%	-
Nov 18, 2025	32.84	32.84	32.84	32.84	32.84	2.05%	-
Nov 17, 2025	32.18	32.18	32.18	32.18	32.18	0.69%	-
Nov 14, 2025	31.96	31.96	31.96	31.96	31.96	-1.48%	-
Nov 13, 2025	32.44	32.44	32.44	32.44	32.44	0.43%	-
Nov 12, 2025	32.30	32.30	32.30	32.30	32.30	-1.34%	-
Nov 11, 2025	32.74	32.74	32.74	32.74	32.74	0.18%	-
Nov 10, 2025	32.68	32.68	32.68	32.68	32.68	0.55%	-
Nov 7, 2025	32.50	32.50	32.50	32.50	32.50	-2.17%	-
Nov 6, 2025	32.90	33.22	32.90	33.22	33.22	-0.24%	81
Nov 5, 2025	32.30	33.30	32.30	33.30	33.30	-0.12%	100
Nov 4, 2025	33.34	33.34	33.34	33.34	33.34	-3.81%	-
Oct 31, 2025	34.66	34.66	34.66	34.66	34.66	-2.53%	-
Oct 30, 2025	35.56	35.56	35.56	35.56	35.29	-1.77%	-
Oct 29, 2025	36.20	36.20	36.20	36.20	35.93	6.16%	-
Oct 28, 2025	34.10	34.10	34.10	34.10	33.84	1.43%	-
Oct 27, 2025	33.62	33.62	33.62	33.62	33.37	-0.59%	-
Oct 24, 2025	33.82	33.82	33.82	33.82	33.57	3.49%	-
Oct 23, 2025	32.68	32.68	32.68	32.68	32.43	-0.12%	-
Oct 22, 2025	32.72	32.72	32.72	32.72	32.47	-3.31%	-
Oct 21, 2025	33.84	33.84	33.84	33.84	33.59	-0.65%	-
Oct 20, 2025	32.78	34.06	32.78	34.06	33.80	3.90%	50
Oct 17, 2025	32.78	32.78	32.78	32.78	32.53	1.30%	-
Oct 16, 2025	32.36	32.36	32.36	32.36	32.12	1.31%	-
Oct 15, 2025	31.94	31.94	31.94	31.94	31.70	2.04%	-
Oct 14, 2025	31.30	31.30	31.30	31.30	31.06	-1.07%	-
Oct 13, 2025	31.64	31.64	31.64	31.64	31.40	1.15%	-
Oct 10, 2025	31.28	31.28	31.28	31.28	31.04	1.03%	-