Dampskibsselskabet Norden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.44	37.44	37.44	37.44	37.44	-0.05%	-
Feb 19, 2026	37.36	37.46	37.36	37.46	37.46	4.11%	60
Feb 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.94%	-
Feb 17, 2026	36.32	36.32	36.32	36.32	36.32	0.94%	-
Feb 16, 2026	35.98	35.98	35.98	35.98	35.98	1.87%	-
Feb 13, 2026	35.32	35.32	35.32	35.32	35.32	0.86%	-
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-0.85%	-
Feb 11, 2026	35.32	35.32	35.32	35.32	35.32	-1.94%	-
Feb 10, 2026	35.98	36.02	35.98	36.02	36.02	1.52%	1
Feb 9, 2026	35.48	35.48	35.48	35.48	35.48	2.01%	-
Feb 6, 2026	33.74	34.78	33.74	34.78	34.78	3.82%	60
Feb 5, 2026	33.02	33.50	33.02	33.50	33.50	-11.61%	6
Feb 4, 2026	37.90	37.90	37.90	37.90	37.90	-2.27%	-
Feb 3, 2026	38.08	38.78	38.08	38.78	38.78	3.86%	80
Feb 2, 2026	37.34	37.34	37.34	37.34	37.34	-2.10%	-
Jan 30, 2026	37.72	38.14	37.72	38.14	38.14	2.42%	6
Jan 29, 2026	37.24	37.24	37.24	37.24	37.24	-0.37%	-
Jan 28, 2026	37.38	37.38	37.38	37.38	37.38	0.54%	-
Jan 27, 2026	37.18	37.18	37.18	37.18	37.18	-0.75%	-
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.48%	-
Jan 23, 2026	37.28	37.28	37.28	37.28	37.28	-0.96%	-
Jan 22, 2026	37.52	37.64	37.52	37.64	37.64	3.69%	20
Jan 21, 2026	36.30	36.30	36.30	36.30	36.30	-1.09%	-
Jan 20, 2026	36.70	36.70	36.70	36.70	36.70	-2.55%	-
Jan 19, 2026	37.66	37.66	37.66	37.66	37.66	0.53%	-
Jan 16, 2026	37.46	37.46	37.46	37.46	37.46	-2.45%	-
Jan 15, 2026	38.40	38.40	38.40	38.40	38.40	2.07%	-
Jan 14, 2026	37.62	37.62	37.62	37.62	37.62	1.51%	-
Jan 13, 2026	37.06	37.06	37.06	37.06	37.06	1.31%	-
Jan 12, 2026	37.08	37.08	36.58	36.58	36.58	-1.35%	1,560
Jan 9, 2026	37.08	37.08	37.08	37.08	37.08	1.37%	-
Jan 8, 2026	36.58	36.58	36.58	36.58	36.58	4.93%	-
Jan 7, 2026	34.86	34.86	34.86	34.86	34.86	3.63%	-
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	1.26%	-
Jan 5, 2026	33.22	33.22	33.22	33.22	33.22	-0.60%	-
Jan 2, 2026	33.42	33.42	33.42	33.42	33.42	0.91%	-
Dec 30, 2025	33.12	33.12	33.12	33.12	33.12	0.73%	-
Dec 29, 2025	32.14	32.88	32.14	32.88	32.88	4.18%	800
Dec 23, 2025	31.56	31.56	31.56	31.56	31.56	-2.29%	-
Dec 22, 2025	32.30	32.30	32.30	32.30	32.30	-1.28%	-
Dec 19, 2025	32.72	32.72	32.72	32.72	32.72	-1.03%	-
Dec 18, 2025	33.06	33.06	33.06	33.06	33.06	-1.61%	-
Dec 17, 2025	33.60	33.60	33.60	33.60	33.60	0.24%	-
Dec 16, 2025	33.52	33.52	33.52	33.52	33.52	-1.59%	-
Dec 15, 2025	34.06	34.06	34.06	34.06	34.06	-3.51%	-
Dec 12, 2025	35.30	35.30	35.30	35.30	35.30	-0.17%	-
Dec 11, 2025	35.36	35.36	35.36	35.36	35.36	0.63%	-
Dec 10, 2025	35.14	35.14	35.14	35.14	35.14	-	-
Dec 9, 2025	35.14	35.14	35.14	35.14	35.14	0.69%	-
Dec 8, 2025	34.90	34.90	34.90	34.90	34.90	-1.08%	-