Dampskibsselskabet Norden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.24	33.24	33.24	33.24	33.24	-1.13%	-
Nov 27, 2025	33.62	33.62	33.62	33.62	33.62	2.75%	-
Nov 26, 2025	32.72	32.72	32.72	32.72	32.72	0.55%	-
Nov 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.49%	-
Nov 24, 2025	32.70	32.70	32.70	32.70	32.70	-0.55%	-
Nov 21, 2025	32.88	32.88	32.88	32.88	32.88	-2.43%	-
Nov 20, 2025	33.70	33.70	33.70	33.70	33.70	2.74%	-
Nov 19, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%	-
Nov 18, 2025	32.84	32.84	32.84	32.84	32.84	2.05%	-
Nov 17, 2025	32.18	32.18	32.18	32.18	32.18	0.69%	-
Nov 14, 2025	31.96	31.96	31.96	31.96	31.96	-1.48%	-
Nov 13, 2025	32.44	32.44	32.44	32.44	32.44	0.43%	-
Nov 12, 2025	32.30	32.30	32.30	32.30	32.30	-1.34%	-
Nov 11, 2025	32.74	32.74	32.74	32.74	32.74	0.18%	-
Nov 10, 2025	32.68	32.68	32.68	32.68	32.68	0.55%	-
Nov 7, 2025	32.50	32.50	32.50	32.50	32.50	-2.17%	-
Nov 6, 2025	32.90	33.22	32.90	33.22	33.22	-0.24%	81
Nov 5, 2025	32.30	33.30	32.30	33.30	33.30	-0.12%	100
Nov 4, 2025	33.34	33.34	33.34	33.34	33.34	-3.81%	-
Oct 31, 2025	34.66	34.66	34.66	34.66	34.66	-2.53%	-
Oct 30, 2025	35.56	35.56	35.56	35.56	35.29	-1.77%	-
Oct 29, 2025	36.20	36.20	36.20	36.20	35.93	6.16%	-
Oct 28, 2025	34.10	34.10	34.10	34.10	33.84	1.43%	-
Oct 27, 2025	33.62	33.62	33.62	33.62	33.37	-0.59%	-
Oct 24, 2025	33.82	33.82	33.82	33.82	33.57	3.49%	-
Oct 23, 2025	32.68	32.68	32.68	32.68	32.43	-0.12%	-
Oct 22, 2025	32.72	32.72	32.72	32.72	32.47	-3.31%	-
Oct 21, 2025	33.84	33.84	33.84	33.84	33.59	-0.65%	-
Oct 20, 2025	32.78	34.06	32.78	34.06	33.80	3.90%	50
Oct 17, 2025	32.78	32.78	32.78	32.78	32.53	1.30%	-
Oct 16, 2025	32.36	32.36	32.36	32.36	32.12	1.31%	-
Oct 15, 2025	31.94	31.94	31.94	31.94	31.70	2.04%	-
Oct 14, 2025	31.30	31.30	31.30	31.30	31.06	-1.07%	-
Oct 13, 2025	31.64	31.64	31.64	31.64	31.40	1.15%	-
Oct 10, 2025	31.28	31.28	31.28	31.28	31.04	1.03%	-
Oct 9, 2025	30.96	30.96	30.96	30.96	30.73	-0.71%	-
Oct 8, 2025	31.18	31.18	31.18	31.18	30.95	-0.89%	-
Oct 7, 2025	31.46	31.46	31.46	31.46	31.22	0.83%	-
Oct 6, 2025	31.20	31.20	31.20	31.20	30.96	1.83%	-
Oct 3, 2025	30.64	30.64	30.64	30.64	30.41	-0.26%	-
Oct 2, 2025	30.72	30.72	30.72	30.72	30.49	0.26%	-
Oct 1, 2025	30.64	30.64	30.64	30.64	30.41	-1.48%	-
Sep 30, 2025	31.10	31.10	31.10	31.10	30.87	-0.70%	-
Sep 29, 2025	31.32	31.32	31.32	31.32	31.08	1.29%	-
Sep 26, 2025	30.92	30.92	30.92	30.92	30.69	-2.83%	-
Sep 25, 2025	31.82	31.82	31.82	31.82	31.58	-	-
Sep 24, 2025	31.82	31.82	31.82	31.82	31.58	-0.62%	-
Sep 23, 2025	32.02	32.02	32.02	32.02	31.78	-1.11%	-
Sep 22, 2025	32.38	32.38	32.38	32.38	32.14	-2.23%	-
Sep 19, 2025	33.12	33.12	33.12	33.12	32.87	0.73%	-