FRA:D69 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.46	38.46	38.46	38.46	38.46	4.23%	-
Mar 26, 2026	36.90	36.90	36.90	36.90	36.90	-4.11%	-
Mar 25, 2026	38.48	38.48	38.48	38.48	38.48	6.59%	-
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.45%	-
Mar 23, 2026	35.94	35.94	35.94	35.94	35.94	-3.44%	-
Mar 20, 2026	37.22	37.22	37.22	37.22	37.22	-1.27%	-
Mar 19, 2026	37.70	37.70	37.70	37.70	37.70	2.67%	-
Mar 18, 2026	36.72	36.72	36.72	36.72	36.72	2.51%	-
Mar 17, 2026	35.82	35.82	35.82	35.82	35.82	6.04%	-
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	-6.17%	-
Mar 13, 2026	36.00	36.00	36.00	36.00	36.00	-5.51%	-
Mar 12, 2026	38.10	38.10	38.10	38.10	38.10	-1.40%	-
Mar 11, 2026	38.64	38.64	38.64	38.64	38.37	-0.92%	-
Mar 10, 2026	39.24	39.24	39.00	39.00	38.73	1.35%	12
Mar 9, 2026	38.48	38.48	38.48	38.48	38.21	-1.48%	-
Mar 6, 2026	39.06	39.06	39.06	39.06	38.79	-3.65%	-
Mar 5, 2026	40.54	40.54	40.54	40.54	40.26	0.20%	-
Mar 4, 2026	40.46	40.46	40.46	40.46	40.18	1.35%	-
Mar 3, 2026	39.92	39.92	39.92	39.92	39.64	-1.92%	-
Mar 2, 2026	38.88	40.70	38.88	40.70	40.42	9.06%	250
Feb 27, 2026	37.32	37.32	37.32	37.32	37.06	0.05%	-
Feb 26, 2026	37.06	37.30	37.06	37.30	37.04	-0.59%	13
Feb 25, 2026	37.52	37.52	37.52	37.52	37.26	4.11%	-
Feb 24, 2026	36.04	36.04	36.04	36.04	35.79	-5.06%	-
Feb 23, 2026	37.96	37.96	37.96	37.96	37.70	1.39%	-
Feb 20, 2026	37.44	37.44	37.44	37.44	37.18	-0.05%	-
Feb 19, 2026	37.36	37.46	37.36	37.46	37.20	4.11%	60
Feb 18, 2026	35.98	35.98	35.98	35.98	35.73	-0.94%	-
Feb 17, 2026	36.32	36.32	36.32	36.32	36.07	0.94%	-
Feb 16, 2026	35.98	35.98	35.98	35.98	35.73	1.87%	-
Feb 13, 2026	35.32	35.32	35.32	35.32	35.08	0.86%	-
Feb 12, 2026	35.02	35.02	35.02	35.02	34.78	-0.85%	-
Feb 11, 2026	35.32	35.32	35.32	35.32	35.08	-1.94%	-
Feb 10, 2026	35.98	36.02	35.98	36.02	35.77	1.52%	1
Feb 9, 2026	35.48	35.48	35.48	35.48	35.23	2.01%	-
Feb 6, 2026	33.74	34.78	33.74	34.78	34.54	3.82%	60
Feb 5, 2026	33.02	33.50	33.02	33.50	33.27	-11.61%	6
Feb 4, 2026	37.90	37.90	37.90	37.90	37.64	-2.27%	-
Feb 3, 2026	38.08	38.78	38.08	38.78	38.51	3.86%	80
Feb 2, 2026	37.34	37.34	37.34	37.34	37.08	-2.10%	-
Jan 30, 2026	37.72	38.14	37.72	38.14	37.88	2.42%	6
Jan 29, 2026	37.24	37.24	37.24	37.24	36.98	-0.37%	-
Jan 28, 2026	37.38	37.38	37.38	37.38	37.12	0.54%	-
Jan 27, 2026	37.18	37.18	37.18	37.18	36.92	-0.75%	-
Jan 26, 2026	37.46	37.46	37.46	37.46	37.20	0.48%	-
Jan 23, 2026	37.28	37.28	37.28	37.28	37.02	-0.96%	-
Jan 22, 2026	37.52	37.64	37.52	37.64	37.38	3.69%	20
Jan 21, 2026	36.30	36.30	36.30	36.30	36.05	-1.09%	-
Jan 20, 2026	36.70	36.70	36.70	36.70	36.45	-2.55%	-
Jan 19, 2026	37.66	37.66	37.66	37.66	37.40	0.53%	-