FRA:D69 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	48.84	48.84	48.84	48.84	48.84	0.45%	-
Aug 24, 2026	48.62	48.62	48.62	48.62	48.62	4.87%	-
Aug 21, 2026	46.36	46.36	46.36	46.36	46.36	-2.81%	-
Aug 20, 2026	45.54	47.70	45.54	47.70	47.70	6.62%	91
Aug 19, 2026	44.74	44.74	44.74	44.74	44.74	-1.58%	-
Aug 18, 2026	45.46	45.46	45.46	45.46	45.46	-1.13%	-
Aug 17, 2026	45.98	45.98	45.98	45.98	45.98	3.79%	-
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	5.34%	-
Aug 13, 2026	42.32	42.32	42.32	42.32	42.05	2.07%	-
Aug 12, 2026	41.46	41.46	41.46	41.46	41.20	-1.52%	-
Aug 11, 2026	42.10	42.10	42.10	42.10	41.83	-0.75%	-
Aug 10, 2026	42.42	42.42	42.42	42.42	42.15	-1.76%	-
Aug 7, 2026	43.18	43.18	43.18	43.18	42.91	0.84%	-
Aug 6, 2026	42.82	42.82	42.82	42.82	42.55	-1.74%	-
Aug 5, 2026	43.58	43.58	43.58	43.58	43.30	-0.64%	-
Aug 4, 2026	43.86	43.86	43.86	43.86	43.58	-2.01%	-
Aug 3, 2026	44.60	44.76	44.60	44.76	44.48	1.27%	2
Jul 31, 2026	44.20	44.20	44.20	44.20	43.92	1.24%	-
Jul 30, 2026	43.66	43.66	43.66	43.66	43.38	-1.27%	-
Jul 29, 2026	44.22	44.22	44.22	44.22	43.94	0.91%	-
Jul 28, 2026	43.82	43.82	43.82	43.82	43.54	-2.49%	-
Jul 27, 2026	44.94	44.94	44.94	44.94	44.66	2.18%	-
Jul 24, 2026	43.98	43.98	43.98	43.98	43.70	1.48%	-
Jul 23, 2026	43.34	43.34	43.34	43.34	43.07	-0.51%	-
Jul 22, 2026	43.56	43.56	43.56	43.56	43.28	2.16%	-
Jul 21, 2026	42.64	42.64	42.64	42.64	42.37	1.28%	-
Jul 20, 2026	42.10	42.10	42.10	42.10	41.83	-4.32%	-
Jul 17, 2026	44.00	44.00	44.00	44.00	43.72	0.27%	-
Jul 16, 2026	43.88	43.88	43.88	43.88	43.60	1.48%	-
Jul 15, 2026	43.24	43.24	43.24	43.24	42.97	2.66%	-
Jul 14, 2026	42.12	42.12	42.12	42.12	41.85	1.84%	-
Jul 13, 2026	41.36	41.36	41.36	41.36	41.10	0.68%	-
Jul 10, 2026	41.08	41.08	41.08	41.08	40.82	-5.30%	-
Jul 9, 2026	43.38	43.38	43.38	43.38	43.11	4.63%	-
Jul 8, 2026	41.46	41.46	41.46	41.46	41.20	0.73%	-
Jul 7, 2026	40.54	41.16	40.54	41.16	40.90	-2.14%	25
Jul 6, 2026	40.96	42.06	40.96	42.06	41.79	2.34%	400
Jul 3, 2026	41.26	41.26	41.10	41.10	40.84	13.29%	394
Jul 2, 2026	36.28	36.28	36.28	36.28	36.05	1.34%	-
Jul 1, 2026	36.42	36.42	35.80	35.80	35.57	-4.99%	282
Jun 30, 2026	37.68	37.68	37.68	37.68	37.44	-1.26%	-
Jun 29, 2026	38.16	38.16	38.16	38.16	37.92	-5.22%	-
Jun 26, 2026	40.26	40.26	40.26	40.26	40.01	-0.98%	-
Jun 25, 2026	40.66	40.66	40.66	40.66	40.40	-2.17%	-
Jun 24, 2026	41.56	41.56	41.56	41.56	41.30	0.10%	-
Jun 23, 2026	40.94	41.52	40.94	41.52	41.26	3.03%	282
Jun 22, 2026	40.30	40.30	40.30	40.30	40.05	3.02%	-
Jun 19, 2026	39.12	39.12	39.12	39.12	38.87	-3.17%	-
Jun 18, 2026	40.40	40.40	40.40	40.40	40.14	-3.30%	-
Jun 17, 2026	41.78	41.78	41.78	41.78	41.52	-0.38%	-