FRA:D69 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.10	53.10	53.10	53.10	53.10	2.61%	-
Sep 17, 2026	51.75	51.75	51.75	51.75	51.75	-0.96%	-
Sep 16, 2026	52.25	52.25	52.25	52.25	52.25	-0.10%	-
Sep 15, 2026	52.30	52.30	52.30	52.30	52.30	0.38%	-
Sep 14, 2026	52.10	52.10	52.10	52.10	52.10	0.68%	-
Sep 11, 2026	51.75	51.75	51.75	51.75	51.75	1.27%	-
Sep 10, 2026	51.10	51.10	51.10	51.10	51.10	-0.20%	-
Sep 9, 2026	51.20	51.20	51.20	51.20	51.20	0.89%	-
Sep 8, 2026	50.75	50.75	50.75	50.75	50.75	-0.98%	-
Sep 7, 2026	51.25	51.25	51.25	51.25	51.25	1.89%	-
Sep 4, 2026	48.60	50.30	48.60	50.30	50.30	5.19%	60
Sep 3, 2026	47.82	47.82	47.82	47.82	47.82	-1.36%	-
Sep 2, 2026	48.48	48.48	48.48	48.48	48.48	1.76%	-
Sep 1, 2026	47.64	47.64	47.64	47.64	47.64	0.46%	-
Aug 31, 2026	47.42	47.42	47.42	47.42	47.42	1.15%	-
Aug 28, 2026	46.88	46.88	46.88	46.88	46.88	1.21%	-
Aug 27, 2026	46.32	46.32	46.32	46.32	46.32	-2.44%	-
Aug 26, 2026	47.48	47.48	47.48	47.48	47.48	-2.78%	-
Aug 25, 2026	48.84	48.84	48.84	48.84	48.84	0.45%	-
Aug 24, 2026	48.62	48.62	48.62	48.62	48.62	4.87%	-
Aug 21, 2026	46.36	46.36	46.36	46.36	46.36	-2.81%	-
Aug 20, 2026	45.54	47.70	45.54	47.70	47.70	6.62%	91
Aug 19, 2026	44.74	44.74	44.74	44.74	44.74	-1.58%	-
Aug 18, 2026	45.46	45.46	45.46	45.46	45.46	-1.13%	-
Aug 17, 2026	45.98	45.98	45.98	45.98	45.98	3.79%	-
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	5.34%	-
Aug 13, 2026	42.32	42.32	42.32	42.32	42.05	2.07%	-
Aug 12, 2026	41.46	41.46	41.46	41.46	41.20	-1.52%	-
Aug 11, 2026	42.10	42.10	42.10	42.10	41.83	-0.75%	-
Aug 10, 2026	42.42	42.42	42.42	42.42	42.15	-1.76%	-
Aug 7, 2026	43.18	43.18	43.18	43.18	42.91	0.84%	-
Aug 6, 2026	42.82	42.82	42.82	42.82	42.55	-1.74%	-
Aug 5, 2026	43.58	43.58	43.58	43.58	43.30	-0.64%	-
Aug 4, 2026	43.86	43.86	43.86	43.86	43.58	-2.01%	-
Aug 3, 2026	44.60	44.76	44.60	44.76	44.48	1.27%	2
Jul 31, 2026	44.20	44.20	44.20	44.20	43.92	1.24%	-
Jul 30, 2026	43.66	43.66	43.66	43.66	43.38	-1.27%	-
Jul 29, 2026	44.22	44.22	44.22	44.22	43.94	0.91%	-
Jul 28, 2026	43.82	43.82	43.82	43.82	43.54	-2.49%	-
Jul 27, 2026	44.94	44.94	44.94	44.94	44.66	2.18%	-
Jul 24, 2026	43.98	43.98	43.98	43.98	43.70	1.48%	-
Jul 23, 2026	43.34	43.34	43.34	43.34	43.07	-0.51%	-
Jul 22, 2026	43.56	43.56	43.56	43.56	43.28	2.16%	-
Jul 21, 2026	42.64	42.64	42.64	42.64	42.37	1.28%	-
Jul 20, 2026	42.10	42.10	42.10	42.10	41.83	-4.32%	-
Jul 17, 2026	44.00	44.00	44.00	44.00	43.72	0.27%	-
Jul 16, 2026	43.88	43.88	43.88	43.88	43.60	1.48%	-
Jul 15, 2026	43.24	43.24	43.24	43.24	42.97	2.66%	-
Jul 14, 2026	42.12	42.12	42.12	42.12	41.85	1.84%	-
Jul 13, 2026	41.36	41.36	41.36	41.36	41.10	0.68%	-