FRA:D69 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.50	37.50	37.50	37.50	-	-2.50%	-
Apr 22, 2026	38.46	38.46	38.46	38.46	38.46	-2.09%	-
Apr 21, 2026	38.12	39.68	38.12	39.28	39.28	2.72%	5
Apr 20, 2026	38.24	38.24	38.24	38.24	38.24	1.76%	-
Apr 17, 2026	37.58	37.58	37.58	37.58	37.58	-1.73%	-
Apr 16, 2026	38.24	38.24	38.24	38.24	38.24	1.59%	-
Apr 15, 2026	37.64	37.64	37.64	37.64	37.64	-2.28%	-
Apr 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.21%	-
Apr 13, 2026	37.58	38.60	37.58	38.60	38.60	1.79%	1
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-	-
Apr 9, 2026	37.92	37.92	37.92	37.92	37.92	-6.00%	-
Apr 8, 2026	40.34	40.34	40.34	40.34	40.34	3.12%	-
Apr 7, 2026	39.12	39.12	39.12	39.12	39.12	0.05%	-
Apr 2, 2026	39.10	39.10	39.10	39.10	39.10	-0.96%	-
Apr 1, 2026	39.48	39.48	39.48	39.48	39.48	3.13%	-
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	3.35%	-
Mar 30, 2026	37.04	37.04	37.04	37.04	37.04	-3.69%	-
Mar 27, 2026	38.46	38.46	38.46	38.46	38.46	4.23%	-
Mar 26, 2026	36.90	36.90	36.90	36.90	36.90	-4.11%	-
Mar 25, 2026	38.48	38.48	38.48	38.48	38.48	6.59%	-
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.45%	-
Mar 23, 2026	35.94	35.94	35.94	35.94	35.94	-3.44%	-
Mar 20, 2026	37.22	37.22	37.22	37.22	37.22	-1.27%	-
Mar 19, 2026	37.70	37.70	37.70	37.70	37.70	2.67%	-
Mar 18, 2026	36.72	36.72	36.72	36.72	36.72	2.51%	-
Mar 17, 2026	35.82	35.82	35.82	35.82	35.82	6.04%	-
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	-6.17%	-
Mar 13, 2026	36.00	36.00	36.00	36.00	36.00	-5.51%	-
Mar 12, 2026	38.10	38.10	38.10	38.10	38.10	-1.40%	-
Mar 11, 2026	38.64	38.64	38.64	38.64	38.37	-0.92%	-
Mar 10, 2026	39.24	39.24	39.00	39.00	38.73	1.35%	12
Mar 9, 2026	38.48	38.48	38.48	38.48	38.21	-1.48%	-
Mar 6, 2026	39.06	39.06	39.06	39.06	38.79	-3.65%	-
Mar 5, 2026	40.54	40.54	40.54	40.54	40.26	0.20%	-
Mar 4, 2026	40.46	40.46	40.46	40.46	40.18	1.35%	-
Mar 3, 2026	39.92	39.92	39.92	39.92	39.64	-1.92%	-
Mar 2, 2026	38.88	40.70	38.88	40.70	40.42	9.06%	250
Feb 27, 2026	37.32	37.32	37.32	37.32	37.06	0.05%	-
Feb 26, 2026	37.06	37.30	37.06	37.30	37.04	-0.59%	13
Feb 25, 2026	37.52	37.52	37.52	37.52	37.26	4.11%	-
Feb 24, 2026	36.04	36.04	36.04	36.04	35.79	-5.06%	-
Feb 23, 2026	37.96	37.96	37.96	37.96	37.70	1.39%	-
Feb 20, 2026	37.44	37.44	37.44	37.44	37.18	-0.05%	-
Feb 19, 2026	37.36	37.46	37.36	37.46	37.20	4.11%	60
Feb 18, 2026	35.98	35.98	35.98	35.98	35.73	-0.94%	-
Feb 17, 2026	36.32	36.32	36.32	36.32	36.07	0.94%	-
Feb 16, 2026	35.98	35.98	35.98	35.98	35.73	1.87%	-
Feb 13, 2026	35.32	35.32	35.32	35.32	35.08	0.86%	-
Feb 12, 2026	35.02	35.02	35.02	35.02	34.78	-0.85%	-
Feb 11, 2026	35.32	35.32	35.32	35.32	35.08	-1.94%	-