FRA:D69 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.44	40.44	40.44	40.44	40.44	3.06%	-
Jun 1, 2026	39.24	39.24	39.24	39.24	39.24	-1.90%	-
May 29, 2026	39.46	40.00	39.46	40.00	40.00	-1.91%	10
May 28, 2026	39.92	40.78	39.92	40.78	40.78	-3.04%	25
May 27, 2026	42.06	42.06	42.06	42.06	42.06	-1.59%	-
May 26, 2026	42.74	42.74	42.74	42.74	42.74	-1.75%	-
May 25, 2026	43.50	43.50	43.50	43.50	43.50	-	-
May 22, 2026	43.50	43.50	43.50	43.50	43.50	1.12%	-
May 21, 2026	43.02	43.02	43.02	43.02	43.02	0.37%	-
May 20, 2026	42.86	42.86	42.86	42.86	42.86	-1.02%	-
May 19, 2026	43.30	43.30	43.30	43.30	43.30	3.44%	-
May 18, 2026	41.86	41.86	41.86	41.86	41.86	-1.27%	-
May 15, 2026	42.40	42.40	42.40	42.40	42.40	-1.99%	-
May 14, 2026	42.38	43.26	42.38	43.26	43.26	3.10%	13
May 13, 2026	41.96	41.96	41.96	41.96	41.96	2.49%	-
May 12, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%	-
May 11, 2026	41.02	41.02	41.02	41.02	41.02	0.34%	-
May 8, 2026	40.88	40.88	40.88	40.88	40.88	-3.63%	-
May 7, 2026	41.16	42.44	41.16	42.42	42.42	2.73%	88
May 6, 2026	41.56	41.56	41.56	41.56	41.29	1.81%	-
May 5, 2026	40.82	40.82	40.82	40.82	40.56	2.87%	-
May 4, 2026	39.68	39.68	39.68	39.68	39.42	-0.25%	-
Apr 30, 2026	39.78	39.78	39.78	39.78	39.52	-1.73%	-
Apr 29, 2026	40.48	40.48	40.48	40.48	40.22	6.69%	-
Apr 28, 2026	37.94	37.94	37.94	37.94	37.70	-0.26%	-
Apr 27, 2026	38.04	38.04	38.04	38.04	37.80	-0.05%	-
Apr 24, 2026	38.06	38.06	38.06	38.06	37.81	1.49%	-
Apr 23, 2026	37.50	37.50	37.50	37.50	37.26	-2.50%	-
Apr 22, 2026	38.46	38.46	38.46	38.46	38.21	-2.09%	-
Apr 21, 2026	38.12	39.68	38.12	39.28	39.03	2.72%	5
Apr 20, 2026	38.24	38.24	38.24	38.24	37.99	1.76%	-
Apr 17, 2026	37.58	37.58	37.58	37.58	37.34	-1.73%	-
Apr 16, 2026	38.24	38.24	38.24	38.24	37.99	1.59%	-
Apr 15, 2026	37.64	37.64	37.64	37.64	37.40	-2.28%	-
Apr 14, 2026	38.52	38.52	38.52	38.52	38.27	-0.21%	-
Apr 13, 2026	37.58	38.60	37.58	38.60	38.35	1.79%	1
Apr 10, 2026	37.92	37.92	37.92	37.92	37.68	-	-
Apr 9, 2026	37.92	37.92	37.92	37.92	37.68	-6.00%	-
Apr 8, 2026	40.34	40.34	40.34	40.34	40.08	3.12%	-
Apr 7, 2026	39.12	39.12	39.12	39.12	38.87	0.05%	-
Apr 2, 2026	39.10	39.10	39.10	39.10	38.85	-0.96%	-
Apr 1, 2026	39.48	39.48	39.48	39.48	39.23	3.13%	-
Mar 31, 2026	38.28	38.28	38.28	38.28	38.03	3.35%	-
Mar 30, 2026	37.04	37.04	37.04	37.04	36.80	-3.69%	-
Mar 27, 2026	38.46	38.46	38.46	38.46	38.21	4.23%	-
Mar 26, 2026	36.90	36.90	36.90	36.90	36.66	-4.11%	-
Mar 25, 2026	38.48	38.48	38.48	38.48	38.23	6.59%	-
Mar 24, 2026	36.10	36.10	36.10	36.10	35.87	0.45%	-
Mar 23, 2026	35.94	35.94	35.94	35.94	35.71	-3.44%	-
Mar 20, 2026	37.22	37.22	37.22	37.22	36.98	-1.27%	-