FRA:D6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	103.20	103.20	102.30	102.55	-	-1.35%	-
Jun 2, 2026	103.00	103.95	101.25	103.95	103.95	-0.95%	-
Jun 1, 2026	100.75	105.45	100.75	104.95	104.95	4.01%	-
May 29, 2026	93.52	100.90	93.52	100.90	100.90	6.41%	-
May 28, 2026	90.48	94.82	89.94	94.82	94.82	3.33%	-
May 27, 2026	91.30	92.16	91.30	91.76	91.76	-1.04%	-
May 26, 2026	91.44	93.20	90.88	92.72	92.72	1.16%	-
May 25, 2026	91.84	91.84	91.66	91.66	91.66	0.04%	-
May 22, 2026	90.00	92.50	90.00	91.62	91.62	1.24%	-
May 21, 2026	88.30	90.64	87.60	90.50	90.50	1.14%	-
May 20, 2026	86.52	89.48	84.72	89.48	89.48	2.26%	-
May 19, 2026	88.92	91.04	87.40	87.50	87.50	-3.74%	-
May 18, 2026	87.24	91.10	87.24	90.90	90.90	2.25%	-
May 15, 2026	84.98	88.90	84.98	88.90	88.90	3.30%	-
May 14, 2026	84.16	87.06	84.16	86.06	86.06	1.68%	-
May 13, 2026	86.04	86.04	82.74	84.64	84.64	-1.95%	-
May 12, 2026	86.42	88.28	86.32	86.32	86.32	-1.55%	-
May 11, 2026	87.82	87.82	87.00	87.68	87.68	-1.33%	-
May 8, 2026	86.60	88.96	85.96	88.86	88.86	1.69%	-
May 7, 2026	84.62	87.90	84.62	87.38	87.38	1.98%	-
May 6, 2026	86.74	86.94	85.68	85.68	85.68	-2.15%	258
May 5, 2026	85.88	87.56	85.88	87.56	87.56	1.02%	-
May 4, 2026	83.38	86.76	83.38	86.68	86.68	3.09%	-
Apr 30, 2026	84.88	84.88	84.08	84.08	84.08	-2.87%	-
Apr 29, 2026	80.00	86.56	80.00	86.56	86.56	16.85%	35
Apr 28, 2026	74.08	74.08	74.08	74.08	74.08	-1.52%	-
Apr 27, 2026	78.74	78.74	75.22	75.22	75.22	-6.28%	-
Apr 24, 2026	76.52	80.26	76.52	80.26	80.26	4.51%	-
Apr 23, 2026	79.80	79.80	75.94	76.80	76.80	-5.49%	30
Apr 22, 2026	78.86	81.26	78.86	81.26	81.26	2.34%	-
Apr 21, 2026	80.36	81.24	79.40	79.40	79.40	-2.29%	-
Apr 20, 2026	78.26	81.26	78.26	81.26	81.26	1.83%	-
Apr 17, 2026	79.24	81.22	79.24	79.80	79.80	-0.72%	-
Apr 16, 2026	77.94	80.54	77.94	80.38	80.38	1.95%	-
Apr 15, 2026	74.58	78.84	74.58	78.84	78.84	4.12%	100
Apr 14, 2026	74.94	77.56	74.94	75.72	75.72	-0.53%	30
Apr 13, 2026	74.30	76.90	73.28	76.12	76.12	15.19%	-
Apr 10, 2026	67.72	69.46	66.08	66.08	66.08	6.79%	-
Apr 9, 2026	66.46	66.46	61.76	61.88	61.88	-8.38%	-
Apr 8, 2026	68.84	69.28	66.78	67.54	67.54	-0.27%	-
Apr 7, 2026	67.32	68.34	67.32	67.72	67.72	-1.86%	-
Apr 2, 2026	66.00	69.00	65.50	69.00	69.00	2.22%	74
Apr 1, 2026	67.00	68.00	66.50	67.50	67.50	0.75%	-
Mar 31, 2026	65.00	67.00	65.00	67.00	67.00	2.29%	-
Mar 30, 2026	65.50	67.50	65.50	65.50	65.50	-0.76%	-
Mar 27, 2026	70.00	70.00	66.00	66.00	66.00	-5.71%	-
Mar 26, 2026	68.00	71.00	68.00	70.00	70.00	2.19%	-
Mar 25, 2026	67.50	68.50	67.50	68.50	68.50	1.48%	-
Mar 24, 2026	70.00	70.00	67.00	67.50	67.50	-0.74%	-
Mar 23, 2026	68.00	68.00	68.00	68.00	68.00	-0.73%	8