JF SmartInvest Holdings Ltd (FRA:D6U)
Germany · Delayed Price · Currency is EUR 2.960
+0.080 (2.78%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:D6U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.92 | 2.98 | 2.92 | 2.96 | 2.96 | 2.78% | - |
| Aug 25, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 1.41% | - |
| Aug 24, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | -2.74% | - |
| Aug 21, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 1.39% | - |
| Aug 20, 2026 | 2.92 | 2.94 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Aug 19, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Aug 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 17, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Aug 14, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Aug 12, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Aug 11, 2026 | 3.14 | 3.16 | 3.12 | 3.16 | 3.16 | 3.27% | - |
| Aug 10, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Aug 7, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | - | - |
| Aug 6, 2026 | 3.08 | 3.10 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Aug 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Aug 4, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | -1.27% | - |
| Aug 3, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | -2.48% | - |
| Jul 31, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jul 30, 2026 | 3.14 | 3.22 | 3.14 | 3.18 | 3.18 | -3.05% | - |
| Jul 29, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -5.75% | - |
| Jul 28, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | -1.14% | - |
| Jul 27, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 1.73% | - |
| Jul 24, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 3.59% | - |
| Jul 23, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Jul 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jul 21, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Jul 20, 2026 | 3.36 | 3.36 | 3.32 | 3.34 | 3.34 | 3.73% | - |
| Jul 17, 2026 | 3.18 | 3.26 | 3.18 | 3.22 | 3.22 | -1.83% | - |
| Jul 16, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -0.61% | - |
| Jul 15, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | 3.12% | - |
| Jul 14, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Jul 13, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 1.87% | - |
| Jul 10, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Jul 9, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -1.85% | - |
| Jul 8, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | - | - |
| Jul 7, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | - | - |
| Jul 6, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -3.57% | - |
| Jul 3, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Jul 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.41% | - |
| Jul 1, 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | 0.61% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Jun 29, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Jun 26, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jun 25, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 10.96% | - |
| Jun 24, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Jun 23, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.66% | - |
| Jun 22, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.02 | 10.87% | - |
| Jun 19, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 2.72 | - | - |
| Jun 18, 2026 | 2.76 | 2.76 | 2.72 | 2.76 | 2.72 | -8.00% | - |