FRA:D6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.24	3.24	3.22	3.22	3.22	-0.62%	-
Jun 25, 2026	3.16	3.24	3.16	3.24	3.24	10.96%	-
Jun 24, 2026	2.94	2.94	2.92	2.92	2.92	-2.67%	-
Jun 23, 2026	2.98	3.00	2.98	3.00	3.00	-0.66%	-
Jun 22, 2026	3.02	3.06	3.02	3.06	3.02	10.87%	-
Jun 19, 2026	2.66	2.76	2.66	2.76	2.72	-	-
Jun 18, 2026	2.76	2.76	2.72	2.76	2.72	-8.00%	-
Jun 17, 2026	2.98	3.00	2.98	3.00	2.96	-5.06%	-
Jun 16, 2026	3.14	3.16	3.14	3.16	3.12	-	-
Jun 15, 2026	3.08	3.16	3.08	3.16	3.12	1.94%	-
Jun 12, 2026	3.14	3.14	3.10	3.10	3.06	13.97%	-
Jun 11, 2026	2.70	2.72	2.70	2.72	2.68	1.49%	-
Jun 10, 2026	2.68	2.68	2.68	2.68	2.64	-6.29%	-
Jun 9, 2026	2.88	2.88	2.86	2.86	2.82	0.70%	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.80	-2.74%	-
Jun 5, 2026	2.96	2.96	2.92	2.92	2.88	5.80%	-
Jun 4, 2026	2.78	2.78	2.76	2.76	2.72	-3.50%	-
Jun 3, 2026	2.86	2.86	2.86	2.86	2.82	-	-
Jun 2, 2026	2.86	2.88	2.86	2.86	2.82	-	-
Jun 1, 2026	2.88	2.88	2.86	2.86	2.82	-1.38%	-
May 29, 2026	2.94	2.94	2.90	2.90	2.86	-1.36%	-
May 28, 2026	2.90	2.94	2.90	2.94	2.90	-3.29%	-
May 27, 2026	3.08	3.08	3.04	3.04	3.00	-4.40%	-
May 26, 2026	3.20	3.20	3.18	3.18	3.14	-1.85%	-
May 25, 2026	3.16	3.24	3.16	3.24	3.20	-0.61%	-
May 22, 2026	3.28	3.28	3.24	3.26	3.22	-2.40%	-
May 21, 2026	3.32	3.36	3.32	3.34	3.30	-0.60%	-
May 20, 2026	3.34	3.36	3.34	3.36	3.32	-1.18%	-
May 19, 2026	3.42	3.42	3.40	3.40	3.36	-1.16%	-
May 18, 2026	3.42	3.44	3.42	3.44	3.39	2.99%	-
May 15, 2026	3.34	3.38	3.34	3.34	3.30	-5.65%	-
May 14, 2026	3.52	3.54	3.52	3.54	3.49	-4.32%	-
May 13, 2026	3.72	3.72	3.70	3.70	3.65	-3.65%	-
May 12, 2026	3.88	3.88	3.84	3.84	3.79	-3.03%	-
May 11, 2026	3.96	3.96	3.94	3.96	3.91	-2.46%	-
May 8, 2026	4.06	4.10	4.06	4.06	4.01	-	-
May 7, 2026	4.10	4.10	4.04	4.06	4.01	2.53%	-
May 6, 2026	3.94	3.96	3.94	3.96	3.91	8.70%	-