FRA:D6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Mar 20, 2026	0.71	0.74	0.71	0.74	0.74	-	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	-
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	15.38%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	-
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	2.92%	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	1.16%	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.75%	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-6.65%	-
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	0.34%	-
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	-2.36%	-
Jan 30, 2026	0.89	0.89	0.89	0.89	0.89	-0.34%	-
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.72%	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	1.43%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	3.54%	-
Jan 26, 2026	0.88	0.88	0.88	0.88	0.88	4.92%	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Jan 22, 2026	0.84	0.84	0.84	0.84	0.84	2.56%	-
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	1.36%	-
Jan 20, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jan 19, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-