FRA:D6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	10.73%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Aug 13, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	3.64%	-
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	100
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	-
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	6.16%	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Jul 24, 2026	0.76	0.78	0.76	0.78	0.78	-2.50%	85
Jul 23, 2026	0.78	0.80	0.78	0.80	0.80	3.23%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	3.18%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-6.06%	-
Jul 14, 2026	0.81	0.83	0.81	0.83	0.83	-	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	4.35%	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	8.23%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	4.64%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 1, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-