FRA:D6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	10.96%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-6.00%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Jun 2, 2026	0.79	0.79	0.78	0.78	0.78	-6.02%	4,000
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	-5.20%	-
May 28, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
May 26, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	3.05%	1,000
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	9.87%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	4.91%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
May 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
May 5, 2026	0.86	0.86	0.86	0.86	0.86	8.86%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-5.91%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-3.47%	-
Apr 17, 2026	1.01	1.01	1.01	1.01	1.01	6.88%	-