FRA:D6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-	108
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Sep 29, 2026	0.69	0.81	0.69	0.81	0.81	16.55%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	-25.14%	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-4.79%	-
Sep 23, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Sep 22, 2026	0.96	0.96	0.96	0.96	0.96	-6.37%	-
Sep 21, 2026	0.97	1.02	0.97	1.02	1.02	5.15%	108
Sep 18, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Sep 17, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Sep 16, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Sep 15, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Sep 14, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Sep 11, 2026	0.98	0.98	0.98	0.98	0.98	-2.97%	-
Sep 10, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Sep 9, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Sep 8, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Sep 7, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Sep 4, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Sep 3, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Sep 2, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Sep 1, 2026	1.00	1.00	1.00	1.00	1.00	-2.91%	-
Aug 31, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Aug 28, 2026	1.02	1.02	1.02	1.02	1.02	2.51%	-
Aug 27, 2026	1.00	1.00	1.00	1.00	1.00	1.53%	-
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	10.73%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-