FRA:D6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-3.47%	-
Apr 17, 2026	1.01	1.01	1.01	1.01	1.01	6.88%	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Apr 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.92	19.61%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Mar 20, 2026	0.71	0.74	0.71	0.74	0.74	-	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	-
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	15.38%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	-
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-