FRA:D7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.73	39.73	39.73	39.73	-	-1.59%	-
Aug 25, 2026	40.37	40.37	40.37	40.37	40.37	-1.51%	-
Aug 24, 2026	40.99	40.99	40.99	40.99	40.99	2.02%	-
Aug 21, 2026	40.18	40.18	40.18	40.18	40.18	-2.00%	3
Aug 20, 2026	41.64	41.64	41.00	41.00	41.00	-1.32%	3
Aug 19, 2026	41.55	41.55	41.55	41.55	41.55	-4.72%	-
Aug 18, 2026	42.67	43.61	42.67	43.61	43.61	3.12%	10
Aug 17, 2026	42.29	42.29	42.29	42.29	42.29	-0.98%	-
Aug 14, 2026	41.82	42.71	41.82	42.71	42.71	2.01%	182
Aug 13, 2026	41.87	41.87	41.87	41.87	41.87	-2.58%	-
Aug 12, 2026	42.98	42.98	42.98	42.98	42.98	1.18%	-
Aug 11, 2026	42.49	42.49	42.48	42.48	42.48	-0.84%	113
Aug 10, 2026	42.37	42.84	42.37	42.84	42.84	2.56%	24
Aug 7, 2026	40.39	41.77	40.39	41.77	41.77	3.60%	284
Aug 6, 2026	40.32	40.32	40.32	40.32	40.32	-1.66%	-
Aug 5, 2026	40.88	41.00	40.88	41.00	41.00	-0.41%	12
Aug 4, 2026	49.34	49.34	41.17	41.17	41.17	-15.51%	374
Aug 3, 2026	48.73	48.73	48.73	48.73	48.73	-3.24%	-
Jul 31, 2026	50.36	50.36	50.36	50.36	50.36	0.56%	-
Jul 30, 2026	50.08	50.08	50.08	50.08	50.08	-2.23%	-
Jul 29, 2026	51.22	51.22	51.22	51.22	51.22	3.98%	-
Jul 28, 2026	49.26	49.26	49.26	49.26	49.26	0.82%	-
Jul 27, 2026	48.86	48.86	48.86	48.86	48.86	-1.69%	-
Jul 24, 2026	49.70	49.70	49.70	49.70	49.70	-0.80%	-
Jul 23, 2026	50.10	50.10	50.10	50.10	50.10	-0.36%	-
Jul 22, 2026	50.28	50.28	50.28	50.28	50.28	1.66%	-
Jul 21, 2026	49.46	49.46	49.46	49.46	49.46	0.14%	-
Jul 20, 2026	49.39	49.39	49.39	49.39	49.39	-4.73%	-
Jul 17, 2026	51.84	51.84	51.84	51.84	51.84	2.17%	-
Jul 16, 2026	50.74	50.74	50.74	50.74	50.74	0.96%	-
Jul 15, 2026	50.26	50.26	50.26	50.26	50.26	-2.94%	-
Jul 14, 2026	51.78	51.78	51.78	51.78	51.78	0.04%	-
Jul 13, 2026	51.76	51.76	51.76	51.76	51.76	-1.22%	-
Jul 10, 2026	52.40	52.40	52.40	52.40	52.40	1.67%	-
Jul 9, 2026	51.54	51.54	51.54	51.54	51.54	0.94%	-
Jul 8, 2026	51.06	51.06	51.06	51.06	51.06	-0.70%	-
Jul 7, 2026	51.42	51.42	51.42	51.42	51.42	1.34%	-
Jul 6, 2026	50.74	50.74	50.74	50.74	50.74	0.28%	-
Jul 3, 2026	50.60	50.60	50.60	50.60	50.60	-3.95%	-
Jul 2, 2026	52.68	52.68	52.68	52.68	52.68	-3.05%	-
Jul 1, 2026	52.96	54.34	52.96	54.34	54.34	5.97%	90
Jun 30, 2026	52.22	52.22	51.28	51.28	51.28	-0.85%	90
Jun 29, 2026	51.72	51.72	51.72	51.72	51.72	-3.22%	-
Jun 26, 2026	53.44	53.44	53.44	53.44	53.44	2.89%	-
Jun 25, 2026	51.94	51.94	51.94	51.94	51.94	0.15%	-
Jun 24, 2026	51.86	51.86	51.86	51.86	51.86	-9.65%	-
Jun 23, 2026	54.50	57.40	54.50	57.40	57.40	8.42%	90
Jun 22, 2026	52.94	52.94	52.94	52.94	52.94	-1.67%	-
Jun 19, 2026	53.84	53.84	53.84	53.84	53.84	2.01%	-
Jun 18, 2026	52.78	52.78	52.78	52.78	52.78	-5.00%	-