FRA:D7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.36	66.48	61.36	66.48	-	6.81%	-
Jun 2, 2026	56.64	62.52	56.64	62.24	62.24	10.24%	152
Jun 1, 2026	56.46	56.46	56.46	56.46	56.46	6.21%	-
May 29, 2026	53.16	53.16	53.16	53.16	53.16	0.53%	-
May 28, 2026	52.88	52.88	52.88	52.88	52.88	7.98%	-
May 27, 2026	48.97	48.97	48.97	48.97	48.97	1.30%	-
May 26, 2026	48.34	48.34	48.34	48.34	48.34	2.61%	-
May 25, 2026	47.11	47.11	47.11	47.11	47.11	2.24%	-
May 22, 2026	46.08	46.08	46.08	46.08	46.08	-	-
May 21, 2026	46.08	46.08	46.08	46.08	46.08	1.90%	-
May 20, 2026	45.22	45.22	45.22	45.22	45.22	1.01%	-
May 19, 2026	44.77	44.77	44.77	44.77	44.77	-4.74%	-
May 18, 2026	47.00	47.00	47.00	47.00	47.00	-5.01%	-
May 15, 2026	46.75	49.48	46.75	49.48	49.48	8.41%	544
May 14, 2026	45.64	45.64	45.64	45.64	45.64	-2.58%	-
May 13, 2026	46.85	46.85	46.85	46.85	46.85	1.94%	-
May 12, 2026	45.96	45.96	45.96	45.96	45.96	-3.91%	-
May 11, 2026	47.83	47.83	47.83	47.83	47.83	2.38%	-
May 8, 2026	46.72	46.72	46.72	46.72	46.72	0.11%	-
May 7, 2026	46.67	46.67	46.67	46.67	46.67	2.44%	-
May 6, 2026	45.56	45.56	45.56	45.56	45.56	-8.99%	-
May 5, 2026	50.06	50.06	50.06	50.06	50.06	-1.42%	-
May 4, 2026	50.78	50.78	50.78	50.78	50.78	-1.36%	-
Apr 30, 2026	50.04	51.48	50.04	51.48	51.48	4.46%	10
Apr 29, 2026	49.99	49.99	49.28	49.28	49.28	-1.64%	12
Apr 28, 2026	50.72	50.72	50.10	50.10	50.10	-1.22%	100
Apr 27, 2026	50.72	50.72	50.72	50.72	50.72	-0.98%	-
Apr 24, 2026	51.22	51.22	51.22	51.22	51.22	-0.51%	-
Apr 23, 2026	51.48	51.48	51.48	51.48	51.48	-	-
Apr 22, 2026	51.48	51.48	51.48	51.48	51.48	0.98%	-
Apr 21, 2026	50.98	50.98	50.98	50.98	50.98	0.95%	-
Apr 20, 2026	50.50	50.50	50.50	50.50	50.50	3.59%	-
Apr 17, 2026	48.75	48.75	48.75	48.75	48.75	1.39%	-
Apr 16, 2026	49.22	49.22	48.08	48.08	48.08	-2.47%	1
Apr 15, 2026	49.30	49.30	49.30	49.30	49.30	-4.09%	-
Apr 14, 2026	51.40	51.40	51.40	51.40	51.40	1.74%	-
Apr 13, 2026	50.52	50.52	50.52	50.52	50.52	-0.94%	-
Apr 10, 2026	50.70	51.00	50.70	51.00	51.00	-0.70%	183
Apr 9, 2026	51.36	51.36	51.36	51.36	51.36	-5.27%	-
Apr 8, 2026	54.22	54.22	54.22	54.22	54.22	3.51%	-
Apr 7, 2026	52.38	52.38	52.38	52.38	52.38	-2.09%	-
Apr 2, 2026	53.50	53.50	53.50	53.50	53.50	-	-
Apr 1, 2026	49.60	53.50	49.60	53.50	53.50	9.65%	10
Mar 31, 2026	58.00	58.00	58.00	58.00	48.79	-	-
Mar 30, 2026	58.00	58.00	58.00	58.00	48.79	-5.69%	-
Mar 27, 2026	61.50	61.50	61.50	61.50	51.74	0.82%	-
Mar 26, 2026	61.00	61.00	61.00	61.00	51.32	-	-
Mar 25, 2026	61.00	61.00	61.00	61.00	51.32	-	-
Mar 24, 2026	61.00	61.00	61.00	61.00	51.32	5.17%	-
Mar 23, 2026	58.00	58.00	58.00	58.00	48.79	-2.52%	-