FRA:D7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.44	53.44	53.44	53.44	53.44	2.89%	-
Jun 25, 2026	51.94	51.94	51.94	51.94	51.94	0.15%	-
Jun 24, 2026	51.86	51.86	51.86	51.86	51.86	-9.65%	-
Jun 23, 2026	54.50	57.40	54.50	57.40	57.40	8.42%	90
Jun 22, 2026	52.94	52.94	52.94	52.94	52.94	-1.67%	-
Jun 19, 2026	53.84	53.84	53.84	53.84	53.84	2.01%	-
Jun 18, 2026	52.78	52.78	52.78	52.78	52.78	-5.00%	-
Jun 17, 2026	55.56	55.56	55.56	55.56	55.56	1.54%	-
Jun 16, 2026	54.72	54.72	54.72	54.72	54.72	-0.98%	-
Jun 15, 2026	55.26	55.26	55.26	55.26	55.26	-5.57%	-
Jun 12, 2026	58.52	58.52	58.52	58.52	58.52	4.31%	-
Jun 11, 2026	56.14	56.14	56.10	56.10	56.10	-2.94%	6
Jun 10, 2026	57.80	57.80	57.80	57.80	57.80	-0.45%	-
Jun 9, 2026	58.06	58.06	58.06	58.06	58.06	-0.10%	-
Jun 8, 2026	58.12	58.12	58.12	58.12	58.12	-5.28%	-
Jun 5, 2026	61.36	61.36	61.36	61.36	61.36	-2.23%	-
Jun 4, 2026	62.76	62.76	62.76	62.76	62.76	-3.92%	602
Jun 3, 2026	61.36	66.48	61.36	65.32	65.32	4.95%	602
Jun 2, 2026	56.64	62.52	56.64	62.24	62.24	10.24%	152
Jun 1, 2026	56.46	56.46	56.46	56.46	56.46	6.21%	-
May 29, 2026	53.16	53.16	53.16	53.16	53.16	0.53%	-
May 28, 2026	52.88	52.88	52.88	52.88	52.88	7.98%	-
May 27, 2026	48.97	48.97	48.97	48.97	48.97	1.30%	-
May 26, 2026	48.34	48.34	48.34	48.34	48.34	2.61%	-
May 25, 2026	47.11	47.11	47.11	47.11	47.11	2.24%	-
May 22, 2026	46.08	46.08	46.08	46.08	46.08	-	-
May 21, 2026	46.08	46.08	46.08	46.08	46.08	1.90%	-
May 20, 2026	45.22	45.22	45.22	45.22	45.22	1.01%	-
May 19, 2026	44.77	44.77	44.77	44.77	44.77	-4.74%	-
May 18, 2026	47.00	47.00	47.00	47.00	47.00	-5.01%	-
May 15, 2026	46.75	49.48	46.75	49.48	49.48	8.41%	544
May 14, 2026	45.64	45.64	45.64	45.64	45.64	-2.58%	-
May 13, 2026	46.85	46.85	46.85	46.85	46.85	1.94%	-
May 12, 2026	45.96	45.96	45.96	45.96	45.96	-3.91%	-
May 11, 2026	47.83	47.83	47.83	47.83	47.83	2.38%	-
May 8, 2026	46.72	46.72	46.72	46.72	46.72	0.11%	-
May 7, 2026	46.67	46.67	46.67	46.67	46.67	2.44%	-
May 6, 2026	45.56	45.56	45.56	45.56	45.56	-8.99%	-
May 5, 2026	50.06	50.06	50.06	50.06	50.06	-1.42%	-
May 4, 2026	50.78	50.78	50.78	50.78	50.78	-1.36%	-
Apr 30, 2026	50.04	51.48	50.04	51.48	51.48	4.46%	10
Apr 29, 2026	49.99	49.99	49.28	49.28	49.28	-1.64%	12
Apr 28, 2026	50.72	50.72	50.10	50.10	50.10	-1.22%	100
Apr 27, 2026	50.72	50.72	50.72	50.72	50.72	-0.98%	-
Apr 24, 2026	51.22	51.22	51.22	51.22	51.22	-0.51%	-
Apr 23, 2026	51.48	51.48	51.48	51.48	51.48	-	-
Apr 22, 2026	51.48	51.48	51.48	51.48	51.48	0.98%	-
Apr 21, 2026	50.98	50.98	50.98	50.98	50.98	0.95%	-
Apr 20, 2026	50.50	50.50	50.50	50.50	50.50	3.59%	-
Apr 17, 2026	48.75	48.75	48.75	48.75	48.75	1.39%	-