FRA:D7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.86	48.86	48.86	48.86	48.86	-1.69%	-
Jul 24, 2026	49.70	49.70	49.70	49.70	49.70	-0.80%	-
Jul 23, 2026	50.10	50.10	50.10	50.10	50.10	-0.36%	-
Jul 22, 2026	50.28	50.28	50.28	50.28	50.28	1.66%	-
Jul 21, 2026	49.46	49.46	49.46	49.46	49.46	0.14%	-
Jul 20, 2026	49.39	49.39	49.39	49.39	49.39	-4.73%	-
Jul 17, 2026	51.84	51.84	51.84	51.84	51.84	2.17%	-
Jul 16, 2026	50.74	50.74	50.74	50.74	50.74	0.96%	-
Jul 15, 2026	50.26	50.26	50.26	50.26	50.26	-2.94%	-
Jul 14, 2026	51.78	51.78	51.78	51.78	51.78	0.04%	-
Jul 13, 2026	51.76	51.76	51.76	51.76	51.76	-1.22%	-
Jul 10, 2026	52.40	52.40	52.40	52.40	52.40	1.67%	-
Jul 9, 2026	51.54	51.54	51.54	51.54	51.54	0.94%	-
Jul 8, 2026	51.06	51.06	51.06	51.06	51.06	-0.70%	-
Jul 7, 2026	51.42	51.42	51.42	51.42	51.42	1.34%	-
Jul 6, 2026	50.74	50.74	50.74	50.74	50.74	0.28%	-
Jul 3, 2026	50.60	50.60	50.60	50.60	50.60	-3.95%	-
Jul 2, 2026	52.68	52.68	52.68	52.68	52.68	-3.05%	-
Jul 1, 2026	52.96	54.34	52.96	54.34	54.34	5.97%	90
Jun 30, 2026	52.22	52.22	51.28	51.28	51.28	-0.85%	90
Jun 29, 2026	51.72	51.72	51.72	51.72	51.72	-3.22%	-
Jun 26, 2026	53.44	53.44	53.44	53.44	53.44	2.89%	-
Jun 25, 2026	51.94	51.94	51.94	51.94	51.94	0.15%	-
Jun 24, 2026	51.86	51.86	51.86	51.86	51.86	-9.65%	-
Jun 23, 2026	54.50	57.40	54.50	57.40	57.40	8.42%	90
Jun 22, 2026	52.94	52.94	52.94	52.94	52.94	-1.67%	-
Jun 19, 2026	53.84	53.84	53.84	53.84	53.84	2.01%	-
Jun 18, 2026	52.78	52.78	52.78	52.78	52.78	-5.00%	-
Jun 17, 2026	55.56	55.56	55.56	55.56	55.56	1.54%	-
Jun 16, 2026	54.72	54.72	54.72	54.72	54.72	-0.98%	-
Jun 15, 2026	55.26	55.26	55.26	55.26	55.26	-5.57%	-
Jun 12, 2026	58.52	58.52	58.52	58.52	58.52	4.31%	-
Jun 11, 2026	56.14	56.14	56.10	56.10	56.10	-2.94%	6
Jun 10, 2026	57.80	57.80	57.80	57.80	57.80	-0.45%	-
Jun 9, 2026	58.06	58.06	58.06	58.06	58.06	-0.10%	-
Jun 8, 2026	58.12	58.12	58.12	58.12	58.12	-5.28%	-
Jun 5, 2026	61.36	61.36	61.36	61.36	61.36	-2.23%	-
Jun 4, 2026	62.76	62.76	62.76	62.76	62.76	-3.92%	602
Jun 3, 2026	61.36	66.48	61.36	65.32	65.32	4.95%	602
Jun 2, 2026	56.64	62.52	56.64	62.24	62.24	10.24%	152
Jun 1, 2026	56.46	56.46	56.46	56.46	56.46	6.21%	-
May 29, 2026	53.16	53.16	53.16	53.16	53.16	0.53%	-
May 28, 2026	52.88	52.88	52.88	52.88	52.88	7.98%	-
May 27, 2026	48.97	48.97	48.97	48.97	48.97	1.30%	-
May 26, 2026	48.34	48.34	48.34	48.34	48.34	2.61%	-
May 25, 2026	47.11	47.11	47.11	47.11	47.11	2.24%	-
May 22, 2026	46.08	46.08	46.08	46.08	46.08	-	-
May 21, 2026	46.08	46.08	46.08	46.08	46.08	1.90%	-
May 20, 2026	45.22	45.22	45.22	45.22	45.22	1.01%	-
May 19, 2026	44.77	44.77	44.77	44.77	44.77	-4.74%	-