FRA:D7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.87	37.87	37.87	37.87	37.87	0.83%	-
Sep 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.03%	-
Sep 16, 2026	37.57	37.57	37.57	37.57	37.57	-1.39%	-
Sep 15, 2026	38.10	38.10	38.10	38.10	38.10	-1.91%	-
Sep 14, 2026	38.84	38.84	38.84	38.84	38.84	-2.02%	-
Sep 11, 2026	38.94	39.64	38.94	39.64	39.64	3.66%	11
Sep 10, 2026	38.24	38.24	38.24	38.24	38.24	-1.90%	-
Sep 9, 2026	38.98	38.98	38.98	38.98	38.98	-5.66%	-
Sep 8, 2026	40.67	41.32	40.67	41.32	41.32	-0.43%	45
Sep 7, 2026	40.70	41.50	40.70	41.50	41.50	4.32%	10
Sep 4, 2026	39.78	39.78	39.78	39.78	39.78	2.26%	-
Sep 3, 2026	38.90	38.90	38.90	38.90	38.90	0.96%	-
Sep 2, 2026	38.53	38.53	38.53	38.53	38.53	-0.10%	-
Sep 1, 2026	38.57	38.57	38.57	38.57	38.57	-2.01%	-
Aug 31, 2026	39.43	39.43	39.36	39.36	39.36	1.52%	99
Aug 28, 2026	38.77	38.77	38.77	38.77	38.77	-2.34%	-
Aug 27, 2026	39.63	39.70	39.63	39.70	39.70	-0.08%	192
Aug 26, 2026	39.73	39.73	39.73	39.73	39.73	-1.59%	-
Aug 25, 2026	40.37	40.37	40.37	40.37	40.37	-1.51%	-
Aug 24, 2026	40.99	40.99	40.99	40.99	40.99	2.02%	-
Aug 21, 2026	40.18	40.18	40.18	40.18	40.18	-2.00%	3
Aug 20, 2026	41.64	41.64	41.00	41.00	41.00	-1.32%	3
Aug 19, 2026	41.55	41.55	41.55	41.55	41.55	-4.72%	-
Aug 18, 2026	42.67	43.61	42.67	43.61	43.61	3.12%	10
Aug 17, 2026	42.29	42.29	42.29	42.29	42.29	-0.98%	-
Aug 14, 2026	41.82	42.71	41.82	42.71	42.71	2.01%	182
Aug 13, 2026	41.87	41.87	41.87	41.87	41.87	-2.58%	-
Aug 12, 2026	42.98	42.98	42.98	42.98	42.98	1.18%	-
Aug 11, 2026	42.49	42.49	42.48	42.48	42.48	-0.84%	113
Aug 10, 2026	42.37	42.84	42.37	42.84	42.84	2.56%	24
Aug 7, 2026	40.39	41.77	40.39	41.77	41.77	3.60%	284
Aug 6, 2026	40.32	40.32	40.32	40.32	40.32	-1.66%	-
Aug 5, 2026	40.88	41.00	40.88	41.00	41.00	-0.41%	12
Aug 4, 2026	49.34	49.34	41.17	41.17	41.17	-15.51%	374
Aug 3, 2026	48.73	48.73	48.73	48.73	48.73	-3.24%	-
Jul 31, 2026	50.36	50.36	50.36	50.36	50.36	0.56%	-
Jul 30, 2026	50.08	50.08	50.08	50.08	50.08	-2.23%	-
Jul 29, 2026	51.22	51.22	51.22	51.22	51.22	3.98%	-
Jul 28, 2026	49.26	49.26	49.26	49.26	49.26	0.82%	-
Jul 27, 2026	48.86	48.86	48.86	48.86	48.86	-1.69%	-
Jul 24, 2026	49.70	49.70	49.70	49.70	49.70	-0.80%	-
Jul 23, 2026	50.10	50.10	50.10	50.10	50.10	-0.36%	-
Jul 22, 2026	50.28	50.28	50.28	50.28	50.28	1.66%	-
Jul 21, 2026	49.46	49.46	49.46	49.46	49.46	0.14%	-
Jul 20, 2026	49.39	49.39	49.39	49.39	49.39	-4.73%	-
Jul 17, 2026	51.84	51.84	51.84	51.84	51.84	2.17%	-
Jul 16, 2026	50.74	50.74	50.74	50.74	50.74	0.96%	-
Jul 15, 2026	50.26	50.26	50.26	50.26	50.26	-2.94%	-
Jul 14, 2026	51.78	51.78	51.78	51.78	51.78	0.04%	-
Jul 13, 2026	51.76	51.76	51.76	51.76	51.76	-1.22%	-