FRA:D7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.59	38.59	38.59	38.59	38.59	-1.00%	-
Oct 22, 2026	38.98	38.98	38.98	38.98	38.98	-2.01%	-
Oct 21, 2026	39.78	39.78	39.78	39.78	39.78	2.95%	-
Oct 20, 2026	39.42	39.42	38.64	38.64	38.64	-2.84%	500
Oct 19, 2026	39.77	39.77	39.77	39.77	39.77	-0.53%	-
Oct 16, 2026	39.98	39.98	39.98	39.98	39.98	3.84%	-
Oct 15, 2026	38.69	38.69	38.50	38.50	38.50	-1.21%	5
Oct 14, 2026	38.97	38.97	38.97	38.97	38.97	0.46%	-
Oct 13, 2026	38.79	38.79	38.79	38.79	38.79	-0.39%	-
Oct 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.23%	-
Oct 9, 2026	39.12	39.12	39.03	39.03	39.03	-0.18%	153
Oct 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.79%	-
Oct 7, 2026	39.41	39.41	39.41	39.41	39.41	1.57%	-
Oct 6, 2026	38.80	38.80	38.80	38.80	38.80	0.52%	-
Oct 5, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%	-
Oct 2, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%	-
Oct 1, 2026	37.83	38.80	37.83	38.80	38.80	1.97%	1
Sep 30, 2026	38.05	38.05	38.05	38.05	38.05	0.61%	-
Sep 29, 2026	37.82	37.82	37.82	37.82	37.82	-2.35%	-
Sep 28, 2026	38.73	38.73	38.73	38.73	38.73	1.76%	-
Sep 25, 2026	38.06	38.06	38.06	38.06	38.06	-2.88%	-
Sep 24, 2026	39.19	39.19	39.19	39.19	39.19	0.77%	-
Sep 23, 2026	38.89	38.89	38.89	38.89	38.89	3.13%	-
Sep 22, 2026	37.71	37.71	37.71	37.71	37.71	0.05%	-
Sep 21, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%	-
Sep 18, 2026	37.87	37.87	37.87	37.87	37.87	0.83%	-
Sep 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.03%	-
Sep 16, 2026	37.57	37.57	37.57	37.57	37.57	-1.39%	-
Sep 15, 2026	38.10	38.10	38.10	38.10	38.10	-1.91%	-
Sep 14, 2026	38.84	38.84	38.84	38.84	38.84	-2.02%	-
Sep 11, 2026	38.94	39.64	38.94	39.64	39.64	3.66%	11
Sep 10, 2026	38.24	38.24	38.24	38.24	38.24	-1.90%	-
Sep 9, 2026	38.98	38.98	38.98	38.98	38.98	-5.66%	-
Sep 8, 2026	40.67	41.32	40.67	41.32	41.32	-0.43%	45
Sep 7, 2026	40.70	41.50	40.70	41.50	41.50	4.32%	10
Sep 4, 2026	39.78	39.78	39.78	39.78	39.78	2.26%	-
Sep 3, 2026	38.90	38.90	38.90	38.90	38.90	0.96%	-
Sep 2, 2026	38.53	38.53	38.53	38.53	38.53	-0.10%	-
Sep 1, 2026	38.57	38.57	38.57	38.57	38.57	-2.01%	-
Aug 31, 2026	39.43	39.43	39.36	39.36	39.36	1.52%	99
Aug 28, 2026	38.77	38.77	38.77	38.77	38.77	-2.34%	-
Aug 27, 2026	39.63	39.70	39.63	39.70	39.70	-0.08%	192
Aug 26, 2026	39.73	39.73	39.73	39.73	39.73	-1.59%	-
Aug 25, 2026	40.37	40.37	40.37	40.37	40.37	-1.51%	-
Aug 24, 2026	40.99	40.99	40.99	40.99	40.99	2.02%	-
Aug 21, 2026	40.18	40.18	40.18	40.18	40.18	-2.00%	3
Aug 20, 2026	41.64	41.64	41.00	41.00	41.00	-1.32%	3
Aug 19, 2026	41.55	41.55	41.55	41.55	41.55	-4.72%	-
Aug 18, 2026	42.67	43.61	42.67	43.61	43.61	3.12%	10
Aug 17, 2026	42.29	42.29	42.29	42.29	42.29	-0.98%	-