FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Mar 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	4.32%	1,000
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	5.88%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Feb 17, 2026	0.76	0.82	0.76	0.82	0.82	6.54%	475
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Feb 13, 2026	0.77	0.82	0.77	0.82	0.82	6.49%	1,300
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-5.39%	-
Feb 10, 2026	0.84	0.84	0.84	0.84	0.84	9.15%	426
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-