Skip to main content
logo
China CITIC Bank Corporation Limited (FRA:D7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
0.00 (0.00%)
Last updated: Jan 6, 2026, 8:20 AM CET

FRA:D7C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.780.780.730.740.74-850
Jan 8, 20260.740.740.740.740.74-0.68%-
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.740.740.74--
Jan 5, 20260.740.740.740.740.74--
Jan 2, 20260.740.740.740.740.741.37%-
Dec 30, 20250.730.730.730.730.73--
Dec 29, 20250.730.730.730.730.73--
Dec 23, 20250.730.730.730.730.73--
Dec 22, 20250.730.730.730.730.73-0.68%-
Dec 19, 20250.740.740.740.740.74-0.68%-
Dec 18, 20250.740.740.740.740.742.07%-
Dec 17, 20250.730.730.730.730.73-3,000
Dec 16, 20250.730.730.730.730.73-2.03%-
Dec 15, 20250.740.740.740.740.74--
Dec 12, 20250.740.740.740.740.74--
Dec 11, 20250.740.740.740.740.74--
Dec 10, 20250.740.740.740.740.74-6.92%-
Dec 9, 20250.750.800.750.800.805.30%500
Dec 8, 20250.760.760.760.760.76-0.66%-
Dec 5, 20250.760.760.760.760.76-0.65%-
Dec 4, 20250.770.770.770.770.77--
Dec 3, 20250.770.770.770.770.77-0.65%-
Dec 2, 20250.770.770.770.770.771.32%-
Dec 1, 20250.760.760.760.760.76-1.30%-
Nov 28, 20250.770.770.770.770.77-1.91%-
Nov 27, 20250.790.790.790.790.79-0.63%-
Nov 26, 20250.790.790.790.790.79-1.25%-
Nov 25, 20250.800.800.800.800.801.91%-
Nov 24, 20250.790.790.790.790.79--
Nov 21, 20250.790.790.790.790.79-3.68%-
Nov 20, 20250.820.820.820.820.82-2.40%-
Nov 19, 20250.820.840.820.840.841.83%100
Nov 18, 20250.820.840.820.820.82-4,055
Nov 17, 20250.820.820.820.820.82-4.65%-
Nov 14, 20250.810.860.810.860.866.83%503
Nov 13, 20250.820.820.810.810.81-1.23%-
Nov 12, 20250.820.820.820.820.820.62%-
Nov 11, 20250.810.810.810.810.81--
Nov 10, 20250.810.810.810.810.811.89%-
Nov 7, 20250.800.800.800.800.801.27%-
Nov 6, 20250.790.790.790.790.79-1.26%-
Nov 5, 20250.800.800.800.800.80-1.24%-
Nov 4, 20250.810.810.810.810.812.55%-
Nov 3, 20250.790.790.790.790.79-3.09%-
Oct 31, 20250.810.810.810.810.79-0.61%-
Oct 30, 20250.810.820.810.820.79-1.81%-
Oct 29, 20250.830.830.830.830.813.11%-
Oct 28, 20250.810.810.810.810.78-7.47%-
Oct 27, 20250.810.870.810.870.858.07%2,560