FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	1.91%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 21, 2025	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Nov 19, 2025	0.82	0.84	0.82	0.84	0.84	1.83%	100
Nov 18, 2025	0.82	0.84	0.82	0.82	0.82	-	4,055
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Nov 14, 2025	0.81	0.86	0.81	0.86	0.86	6.83%	503
Nov 13, 2025	0.82	0.82	0.81	0.81	0.81	-1.23%	-
Nov 12, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Oct 31, 2025	0.81	0.81	0.81	0.81	0.79	-0.61%	-
Oct 30, 2025	0.81	0.82	0.81	0.82	0.79	-1.81%	-
Oct 29, 2025	0.83	0.83	0.83	0.83	0.81	3.11%	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.78	-7.47%	-
Oct 27, 2025	0.81	0.87	0.81	0.87	0.85	8.07%	2,560
Oct 24, 2025	0.81	0.81	0.81	0.81	0.78	0.63%	-
Oct 23, 2025	0.80	0.80	0.80	0.80	0.78	1.91%	-
Oct 22, 2025	0.79	0.79	0.79	0.79	0.76	-6.55%	-
Oct 21, 2025	0.78	0.84	0.78	0.84	0.82	9.80%	7,495
Oct 20, 2025	0.77	0.77	0.77	0.77	0.74	-	-
Oct 17, 2025	0.77	0.77	0.77	0.77	0.74	-1.29%	-
Oct 16, 2025	0.78	0.78	0.78	0.78	0.75	1.97%	-
Oct 15, 2025	0.76	0.76	0.76	0.76	0.74	0.66%	-
Oct 14, 2025	0.76	0.76	0.76	0.76	0.73	4.14%	-
Oct 13, 2025	0.73	0.73	0.73	0.73	0.70	-	-
Oct 10, 2025	0.73	0.73	0.73	0.73	0.70	0.69%	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.70	2.13%	-
Oct 8, 2025	0.71	0.71	0.71	0.71	0.68	-	-
Oct 7, 2025	0.71	0.71	0.71	0.71	0.68	-	-
Oct 6, 2025	0.71	0.71	0.71	0.71	0.68	-	-
Oct 3, 2025	0.71	0.71	0.71	0.71	0.68	-0.70%	-
Oct 2, 2025	0.71	0.71	0.71	0.71	0.69	-	-
Oct 1, 2025	0.71	0.71	0.71	0.71	0.69	0.71%	-
Sep 30, 2025	0.71	0.71	0.71	0.71	0.68	-7.84%	-
Sep 29, 2025	0.72	0.77	0.72	0.77	0.74	6.25%	2,475
Sep 26, 2025	0.72	0.72	0.72	0.72	0.70	-3.36%	-
Sep 25, 2025	0.70	0.75	0.70	0.75	0.72	4.20%	1,000
Sep 24, 2025	0.72	0.72	0.72	0.72	0.69	-1.38%	-
Sep 23, 2025	0.73	0.73	0.73	0.73	0.70	-7.05%	-
Sep 22, 2025	0.73	0.78	0.73	0.78	0.76	6.12%	1,000