FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Feb 17, 2026	0.76	0.82	0.76	0.82	0.82	6.54%	475
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Feb 13, 2026	0.77	0.82	0.77	0.82	0.82	6.49%	1,300
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-5.39%	-
Feb 10, 2026	0.84	0.84	0.84	0.84	0.84	9.15%	426
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 9, 2026	0.78	0.78	0.73	0.74	0.74	-	850
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-