FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.80	0.80	0.80	0.80	-	-	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	4.49%	-
May 29, 2026	0.77	0.77	0.77	0.77	0.77	0.42%	-
May 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.40%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.98%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	0.07%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.94%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.38%	-
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.87%	-
May 15, 2026	0.87	0.87	0.87	0.87	0.85	-0.59%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.85	-1.57%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.87	-0.04%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.87	-1.65%	-
May 11, 2026	0.91	0.91	0.91	0.91	0.88	3.23%	-
May 8, 2026	0.88	0.88	0.88	0.88	0.85	0.50%	-
May 7, 2026	0.87	0.87	0.87	0.87	0.85	0.69%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.84	2.38%	-
May 5, 2026	0.85	0.85	0.85	0.85	0.82	-0.49%	-
May 4, 2026	0.85	0.85	0.85	0.85	0.83	-1.39%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.84	0.26%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.84	-0.51%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.84	0.16%	-
Apr 27, 2026	0.87	0.87	0.87	0.87	0.84	-1.50%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.85	-0.30%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.86	2.06%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.84	-1.17%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.85	1.51%	-
Apr 20, 2026	0.86	0.86	0.86	0.86	0.84	1.90%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.82	0.29%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.82	-0.89%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.83	0.38%	-
Apr 14, 2026	0.85	0.85	0.85	0.85	0.82	0.95%	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.81	1.21%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.81	-0.36%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.81	0.24%	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.81	-2.45%	-
Apr 7, 2026	0.85	0.85	0.85	0.85	0.83	0.59%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.82	1.20%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.81	-1.76%	-
Mar 31, 2026	0.85	0.85	0.85	0.85	0.83	1.80%	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.81	-0.60%	-
Mar 27, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.82	-0.59%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.82	4.32%	1,000
Mar 24, 2026	0.81	0.81	0.81	0.81	0.79	5.88%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.74	-2.55%	-