FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.92%	-
Oct 21, 2026	0.93	0.93	0.93	0.93	0.93	-1.53%	-
Oct 20, 2026	0.94	0.94	0.94	0.94	0.94	2.43%	-
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	-2.29%	-
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	-0.76%	-
Oct 15, 2026	0.95	0.95	0.95	0.95	0.95	-0.17%	-
Oct 14, 2026	0.95	0.95	0.95	0.95	0.95	-1.19%	-
Oct 13, 2026	0.96	0.96	0.96	0.96	0.96	-0.39%	-
Oct 12, 2026	0.97	0.97	0.97	0.97	0.97	2.96%	-
Oct 9, 2026	0.94	0.94	0.94	0.94	0.94	-0.51%	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	2.52%	-
Oct 7, 2026	0.92	0.92	0.92	0.92	0.92	0.20%	-
Oct 6, 2026	0.90	0.92	0.90	0.92	0.92	1.71%	-
Oct 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.81%	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Oct 1, 2026	0.92	0.92	0.92	0.92	0.92	-1.31%	-
Sep 30, 2026	0.93	0.93	0.93	0.93	0.93	0.74%	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	0.13%	-
Sep 28, 2026	0.92	0.92	0.92	0.92	0.92	1.85%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-1.00%	-
Sep 24, 2026	0.92	0.92	0.92	0.92	0.92	-0.02%	-
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.02%	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	2.02%	-
Sep 18, 2026	0.90	0.90	0.89	0.89	0.89	-0.74%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.60%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.24%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	0.99%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	0.36%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	1.28%	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.79%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	1.24%	-
Sep 7, 2026	0.88	0.88	0.87	0.87	0.87	-1.95%	-
Sep 4, 2026	0.90	0.90	0.89	0.89	0.89	0.13%	-
Sep 3, 2026	0.88	0.89	0.88	0.89	0.89	-1.24%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	1.06%	-
Sep 1, 2026	0.90	0.90	0.89	0.89	0.89	1.18%	-
Aug 31, 2026	0.89	0.89	0.88	0.88	0.88	-0.32%	500
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	2.03%	-
Aug 27, 2026	0.86	0.87	0.86	0.87	0.87	2.12%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	1.88%	-
Aug 25, 2026	0.84	0.84	0.83	0.83	0.83	1.27%	-
Aug 24, 2026	0.85	0.85	0.82	0.82	0.82	-3.04%	-
Aug 21, 2026	0.84	0.85	0.84	0.85	0.85	2.91%	-
Aug 20, 2026	0.83	0.83	0.82	0.82	0.82	1.53%	-
Aug 19, 2026	0.82	0.82	0.81	0.81	0.81	1.48%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	1.22%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.56%	-