FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	-	2.00%	-
Aug 25, 2026	0.84	0.84	0.83	0.83	0.83	1.27%	-
Aug 24, 2026	0.85	0.85	0.82	0.82	0.82	-3.04%	-
Aug 21, 2026	0.84	0.85	0.84	0.85	0.85	2.91%	-
Aug 20, 2026	0.83	0.83	0.82	0.82	0.82	1.53%	-
Aug 19, 2026	0.82	0.82	0.81	0.81	0.81	1.48%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	1.22%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.56%	-
Aug 14, 2026	0.79	0.79	0.78	0.79	0.79	-0.68%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	0.41%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.20%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	1.10%	-
Aug 7, 2026	0.81	0.81	0.78	0.78	0.78	-1.34%	-
Aug 6, 2026	0.80	0.80	0.79	0.79	0.79	-0.48%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-4.80%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.30%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	3.18%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.77%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	2.72%	-
Jul 29, 2026	0.83	0.83	0.82	0.82	0.82	-1.74%	-
Jul 28, 2026	0.82	0.83	0.82	0.83	0.83	-	-
Jul 27, 2026	0.82	0.83	0.82	0.83	0.83	2.85%	-
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	2.02%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	0.05%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	4.21%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	0.51%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.17%	-
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	0.48%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	0.89%	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	1.47%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	0.11%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.74%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	3.61%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 2, 2026	0.73	0.73	0.72	0.73	0.73	1.34%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	0.08%	-
Jun 30, 2026	0.71	0.72	0.71	0.72	0.72	-2.08%	1,300
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.16%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.75%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.87%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-4.22%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-2.56%	-