FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	4.21%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	0.51%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.17%	-
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	0.48%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	0.89%	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	1.47%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	0.11%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.74%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	3.61%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 2, 2026	0.73	0.73	0.72	0.73	0.73	1.34%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	0.08%	-
Jun 30, 2026	0.71	0.72	0.71	0.72	0.72	-2.08%	1,300
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.16%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.75%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.87%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-4.22%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-2.56%	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.17%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	0.17%	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-3.51%	-
Jun 5, 2026	0.80	0.85	0.80	0.85	0.85	6.22%	2,412
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	4.49%	-
May 29, 2026	0.77	0.77	0.77	0.77	0.77	0.42%	-
May 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.40%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.98%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	0.07%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.94%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.38%	-
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.87%	-
May 15, 2026	0.87	0.87	0.87	0.87	0.85	-0.59%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.85	-1.57%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.87	-0.04%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.87	-1.65%	-