FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.95	0.95	0.95	0.95	0.95	0.15%	-
Nov 12, 2026	0.95	0.97	0.94	0.94	0.94	0.77%	1,148
Nov 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.04%	-
Nov 10, 2026	0.94	0.94	0.94	0.94	0.94	0.56%	-
Nov 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Nov 6, 2026	0.94	0.94	0.94	0.94	0.94	2.50%	-
Nov 5, 2026	0.94	0.94	0.91	0.91	0.91	1.76%	-
Nov 4, 2026	0.92	0.92	0.90	0.90	0.90	0.49%	2,100
Nov 3, 2026	0.89	0.89	0.89	0.89	0.89	-2.66%	-
Nov 2, 2026	0.92	0.92	0.92	0.92	0.92	-2.73%	-
Oct 30, 2026	0.98	0.98	0.97	0.97	0.94	-1.72%	-
Oct 29, 2026	0.97	0.99	0.97	0.99	0.96	3.52%	1,000
Oct 28, 2026	0.95	0.95	0.95	0.95	0.93	3.27%	-
Oct 27, 2026	0.94	0.94	0.92	0.92	0.90	0.09%	-
Oct 26, 2026	0.92	0.92	0.92	0.92	0.90	1.43%	-
Oct 23, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Oct 22, 2026	0.91	0.91	0.91	0.91	0.88	-1.92%	-
Oct 21, 2026	0.93	0.93	0.93	0.93	0.90	-1.53%	-
Oct 20, 2026	0.94	0.94	0.94	0.94	0.92	2.43%	-
Oct 19, 2026	0.92	0.92	0.92	0.92	0.89	-2.29%	-
Oct 16, 2026	0.94	0.94	0.94	0.94	0.92	-0.76%	-
Oct 15, 2026	0.95	0.95	0.95	0.95	0.92	-0.17%	-
Oct 14, 2026	0.95	0.95	0.95	0.95	0.92	-1.19%	-
Oct 13, 2026	0.96	0.96	0.96	0.96	0.93	-0.39%	-
Oct 12, 2026	0.97	0.97	0.97	0.97	0.94	2.96%	-
Oct 9, 2026	0.94	0.94	0.94	0.94	0.91	-0.51%	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.92	2.52%	-
Oct 7, 2026	0.92	0.92	0.92	0.92	0.89	0.20%	-
Oct 6, 2026	0.90	0.92	0.90	0.92	0.89	1.71%	-
Oct 5, 2026	0.90	0.90	0.90	0.90	0.88	-0.81%	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.88	-1.09%	-
Oct 1, 2026	0.92	0.92	0.92	0.92	0.89	-1.31%	-
Sep 30, 2026	0.93	0.93	0.93	0.93	0.91	0.74%	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.90	0.13%	-
Sep 28, 2026	0.92	0.92	0.92	0.92	0.90	1.85%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.88	-1.00%	-
Sep 24, 2026	0.92	0.92	0.92	0.92	0.89	-0.02%	-
Sep 23, 2026	0.92	0.92	0.92	0.92	0.89	0.88%	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.88	-0.02%	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.88	2.02%	-
Sep 18, 2026	0.90	0.90	0.89	0.89	0.87	-0.74%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.87	0.56%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.87	-0.60%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.87	-0.24%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.87	0.99%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.87	0.36%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.86	1.28%	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.85	-0.79%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.86	1.24%	-
Sep 7, 2026	0.88	0.88	0.87	0.87	0.85	-1.95%	-