FRA:D7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	0.99%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	0.36%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	1.28%	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.79%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	1.24%	-
Sep 7, 2026	0.88	0.88	0.87	0.87	0.87	-1.95%	-
Sep 4, 2026	0.90	0.90	0.89	0.89	0.89	0.13%	-
Sep 3, 2026	0.88	0.89	0.88	0.89	0.89	-1.24%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	1.06%	-
Sep 1, 2026	0.90	0.90	0.89	0.89	0.89	1.18%	-
Aug 31, 2026	0.89	0.89	0.88	0.88	0.88	-0.32%	500
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	2.03%	-
Aug 27, 2026	0.86	0.87	0.86	0.87	0.87	2.12%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	1.88%	-
Aug 25, 2026	0.84	0.84	0.83	0.83	0.83	1.27%	-
Aug 24, 2026	0.85	0.85	0.82	0.82	0.82	-3.04%	-
Aug 21, 2026	0.84	0.85	0.84	0.85	0.85	2.91%	-
Aug 20, 2026	0.83	0.83	0.82	0.82	0.82	1.53%	-
Aug 19, 2026	0.82	0.82	0.81	0.81	0.81	1.48%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	1.22%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.56%	-
Aug 14, 2026	0.79	0.79	0.78	0.79	0.79	-0.68%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	0.41%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.20%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	1.10%	-
Aug 7, 2026	0.81	0.81	0.78	0.78	0.78	-1.34%	-
Aug 6, 2026	0.80	0.80	0.79	0.79	0.79	-0.48%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-4.80%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.30%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	3.18%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.77%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	2.72%	-
Jul 29, 2026	0.83	0.83	0.82	0.82	0.82	-1.74%	-
Jul 28, 2026	0.82	0.83	0.82	0.83	0.83	-	-
Jul 27, 2026	0.82	0.83	0.82	0.83	0.83	2.85%	-
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	2.02%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	0.05%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	4.21%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	0.51%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.17%	-
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	0.48%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	0.89%	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	1.47%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	0.11%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.74%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	3.61%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-