Skip to main content
logo
Nel ASA (FRA:D7G)
Germany flag Germany · Delayed Price · Currency is EUR
0.2155
+0.0125 (6.16%)
Apr 24, 2026, 5:55 PM CET

FRA:D7G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.200.220.200.22-6.80%114,350
Apr 23, 20260.210.210.200.210.211.48%321,564
Apr 22, 20260.210.210.200.200.20-11.55%1,320,457
Apr 21, 20260.230.240.220.230.23-0.22%676,286
Apr 20, 20260.220.230.220.230.235.99%1,709,725
Apr 17, 20260.210.220.200.220.224.58%479,268
Apr 16, 20260.210.220.200.210.21-2.12%646,073
Apr 15, 20260.200.220.200.210.217.61%1,230,061
Apr 14, 20260.190.200.190.200.201.13%138,064
Apr 13, 20260.200.200.190.190.190.52%182,101
Apr 10, 20260.190.190.190.190.19-237,741
Apr 9, 20260.190.190.190.190.192.87%90,359
Apr 8, 20260.190.190.190.190.19-1.77%267,494
Apr 7, 20260.190.190.190.190.192.57%238,732
Apr 2, 20260.190.190.190.190.19-2.60%38,007
Apr 1, 20260.190.190.190.190.191.64%49,701
Mar 31, 20260.190.190.190.190.19-1.10%279,518
Mar 30, 20260.190.190.190.190.190.58%27,645
Mar 27, 20260.190.190.190.190.190.74%844,777
Mar 26, 20260.190.190.190.190.19-2.78%105,182
Mar 25, 20260.190.190.190.190.193.03%41,250
Mar 24, 20260.190.200.190.190.191.13%381,725
Mar 23, 20260.200.200.190.190.19-5.05%345,553
Mar 20, 20260.200.210.190.200.20-6.13%1,237,636
Mar 19, 20260.210.210.200.210.21-1.04%162,471
Mar 18, 20260.210.220.210.210.212.83%548,296
Mar 17, 20260.200.220.200.210.211.18%1,590,609
Mar 16, 20260.190.200.190.200.206.79%966,520
Mar 13, 20260.180.190.180.190.192.32%124,217
Mar 12, 20260.190.190.180.190.19-2.78%118,800
Mar 11, 20260.190.190.180.190.19-1.60%119,835
Mar 10, 20260.190.190.180.190.193.36%201,598
Mar 9, 20260.190.190.180.190.19-2.19%241,829
Mar 6, 20260.190.200.190.190.19-0.52%380,661
Mar 5, 20260.180.200.180.190.193.77%471,268
Mar 4, 20260.180.190.180.190.191.09%127,104
Mar 3, 20260.180.180.170.180.180.66%675,729
Mar 2, 20260.180.190.170.180.18-1.19%1,096,074
Feb 27, 20260.180.190.180.180.18-1.65%663,480
Feb 26, 20260.180.190.180.190.194.68%971,564
Feb 25, 20260.190.190.180.180.18-0.66%238,264
Feb 24, 20260.180.190.180.180.18-0.71%845,371
Feb 23, 20260.190.190.180.180.18-1.62%206,069
Feb 20, 20260.190.190.180.190.19-0.11%83,767
Feb 19, 20260.190.190.180.190.19-1.44%159,214
Feb 18, 20260.180.190.180.190.192.73%55,991
Feb 17, 20260.180.180.180.180.18-1.08%226,330
Feb 16, 20260.190.190.180.190.19-0.48%108,769
Feb 13, 20260.190.190.180.190.19-1.38%2,133,735
Feb 12, 20260.190.200.190.190.19-2.38%61,500