Nel ASA (FRA:D7G)
Germany · Delayed Price · Currency is EUR 0.1882
0.00 (0.00%)
Oct 26, 2026, 3:54 PM CET
FRA:D7G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 99,566 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.95% | 325,862 |
| Oct 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.21% | 186,503 |
| Oct 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.48% | 161,761 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.59% | 40,160 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.60% | 145,828 |
| Oct 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.10% | 153,444 |
| Oct 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.63% | 169,536 |
| Oct 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.71% | 544,750 |
| Oct 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.60% | 573,243 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.96% | 101,932 |
| Oct 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.53% | 41,015 |
| Oct 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.49% | 357,955 |
| Oct 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.00% | 470,377 |
| Oct 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 204,411 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.63% | 176,308 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 40,028 |
| Oct 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | 59,400 |
| Sep 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 210,976 |
| Sep 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 170,200 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 307,484 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 160,898 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 137,096 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.73% | 84,685 |
| Sep 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 113,932 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.26% | 32,769 |
| Sep 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.39% | 91,289 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.18% | 86,985 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.51% | 99,465 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.89% | 78,347 |
| Sep 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 303,675 |
| Sep 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.45% | 205,062 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.93% | 191,000 |
| Sep 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.33% | 85,780 |
| Sep 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.24% | 63,050 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 89,534 |
| Sep 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.16% | 125,414 |
| Sep 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.42% | 69,132 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.06% | 43,595 |
| Sep 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.63% | 152,156 |
| Aug 31, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.42% | 237,462 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.32% | 122,168 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.73% | 352,800 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.21% | 30,571 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.96% | 52,179 |
| Aug 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.62% | 114,753 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.40% | 65,287 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.04% | 112,716 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.34% | 315,189 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.01% | 86,250 |