Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
-0.0010 (-1.19%)
At close: Nov 28, 2025

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.081.81%-
Nov 28, 20250.080.080.080.080.08-1.19%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.18%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.090.59%-
Nov 21, 20250.080.080.080.080.08-17.16%-
Nov 20, 20250.090.100.090.100.1017.92%2,000
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.09-3.85%-
Nov 17, 20250.090.090.090.090.090.55%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.090.56%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.091.12%-
Nov 7, 20250.090.090.090.090.09-0.56%-
Nov 6, 20250.090.090.090.090.09-0.56%-
Nov 5, 20250.090.090.090.090.09-0.55%-
Nov 4, 20250.090.090.090.090.09-1.09%-
Nov 3, 20250.090.090.090.090.09-1.08%-
Oct 31, 20250.090.090.090.090.09-2.63%-
Oct 30, 20250.100.100.100.100.100.53%-
Oct 29, 20250.090.090.090.090.09-1.05%-
Oct 28, 20250.100.100.100.100.103.80%-
Oct 27, 20250.090.090.090.090.091.10%-
Oct 24, 20250.090.090.090.090.091.11%-
Oct 23, 20250.090.090.090.090.09-2.70%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.094.52%-
Oct 20, 20250.090.090.090.090.09-2.21%-
Oct 17, 20250.090.090.090.090.09-2.69%-
Oct 16, 20250.090.090.090.090.09-0.53%-
Oct 15, 20250.090.090.090.090.090.54%-
Oct 14, 20250.090.090.090.090.091.64%-
Oct 13, 20250.090.090.090.090.09-1.61%-
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.093.91%-
Oct 8, 20250.090.090.090.090.09-2.19%-
Oct 7, 20250.090.090.090.090.090.55%-
Oct 6, 20250.090.090.090.090.09-1.62%-
Oct 3, 20250.090.090.090.090.09-0.54%-
Oct 2, 20250.090.090.090.090.090.54%-
Oct 1, 20250.090.090.090.090.090.54%-
Sep 30, 20250.090.090.090.090.092.22%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09-1.10%-
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09-2.67%-
Sep 23, 20250.090.090.090.090.09-1.58%-