Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0885
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:06 AM CET

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.091.14%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.091.16%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.091.17%-
Feb 11, 20260.090.090.090.090.091.18%-
Feb 10, 20260.080.080.080.080.08-2.31%-
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-0.57%-
Feb 4, 20260.090.090.090.090.090.58%-
Feb 3, 20260.090.090.090.090.091.17%-
Feb 2, 20260.090.090.090.090.09-2.84%-
Jan 30, 20260.090.090.090.090.091.15%-
Jan 29, 20260.090.090.090.090.091.16%-
Jan 28, 20260.090.090.090.090.092.99%-
Jan 27, 20260.080.080.080.080.08-0.60%-
Jan 26, 20260.080.080.080.080.081.20%-
Jan 23, 20260.080.080.080.080.081.84%-
Jan 22, 20260.080.080.080.080.081.88%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.62%-
Jan 19, 20260.080.080.080.080.08-0.62%-
Jan 16, 20260.080.080.080.080.080.62%-
Jan 15, 20260.080.080.080.080.08-1.23%-
Jan 14, 20260.080.080.080.080.080.62%-
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08-0.61%-
Jan 9, 20260.080.080.080.080.080.62%-
Jan 8, 20260.080.080.080.080.081.25%-
Jan 7, 20260.080.080.080.080.080.63%-
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08-1.85%-
Jan 2, 20260.080.080.080.080.084.52%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-3.13%-
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.081.91%-
Dec 18, 20250.080.080.080.080.08-2.48%-
Dec 17, 20250.080.080.080.080.081.90%-
Dec 16, 20250.080.080.080.080.08-1.25%-
Dec 15, 20250.080.080.080.080.080.63%-
Dec 12, 20250.080.080.080.080.08-0.63%-
Dec 11, 20250.080.080.080.080.08-2.44%-
Dec 10, 20250.080.080.080.080.080.61%-
Dec 9, 20250.080.080.080.080.08-17.68%-
Dec 8, 20250.080.100.080.100.1011.86%90