Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
+0.0025 (2.99%)
At close: Jan 28, 2026

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.091.15%-
Jan 29, 20260.090.090.090.090.091.16%-
Jan 28, 20260.090.090.090.090.092.99%-
Jan 27, 20260.080.080.080.080.08-0.60%-
Jan 26, 20260.080.080.080.080.081.20%-
Jan 23, 20260.080.080.080.080.081.84%-
Jan 22, 20260.080.080.080.080.081.88%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.62%-
Jan 19, 20260.080.080.080.080.08-0.62%-
Jan 16, 20260.080.080.080.080.080.62%-
Jan 15, 20260.080.080.080.080.08-1.23%-
Jan 14, 20260.080.080.080.080.080.62%-
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08-0.61%-
Jan 9, 20260.080.080.080.080.080.62%-
Jan 8, 20260.080.080.080.080.081.25%-
Jan 7, 20260.080.080.080.080.080.63%-
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08-1.85%-
Jan 2, 20260.080.080.080.080.084.52%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-3.13%-
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.081.91%-
Dec 18, 20250.080.080.080.080.08-2.48%-
Dec 17, 20250.080.080.080.080.081.90%-
Dec 16, 20250.080.080.080.080.08-1.25%-
Dec 15, 20250.080.080.080.080.080.63%-
Dec 12, 20250.080.080.080.080.08-0.63%-
Dec 11, 20250.080.080.080.080.08-2.44%-
Dec 10, 20250.080.080.080.080.080.61%-
Dec 9, 20250.080.080.080.080.08-17.68%-
Dec 8, 20250.080.100.080.100.1011.86%90
Dec 5, 20250.080.090.080.090.095.36%2,000
Dec 4, 20250.080.080.080.080.081.20%-
Dec 3, 20250.080.080.080.080.08-1.78%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.081.81%-
Nov 28, 20250.080.080.080.080.08-1.19%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.18%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.090.59%-
Nov 21, 20250.080.080.080.080.08-17.16%-
Nov 20, 20250.090.100.090.100.1017.92%2,000
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.09-3.85%-
Nov 17, 20250.090.090.090.090.090.55%-