Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0005 (0.61%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:D7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-1.21%-
Apr 22, 20260.080.080.080.080.08-0.60%-
Apr 21, 20260.080.080.080.080.08-0.60%-
Apr 20, 20260.080.080.080.080.081.83%-
Apr 17, 20260.080.080.080.080.08-1.80%-
Apr 16, 20260.080.080.080.080.08-0.60%-
Apr 15, 20260.080.080.080.080.081.20%-
Apr 14, 20260.080.080.080.080.08-17.00%-
Apr 13, 20260.080.100.080.100.1019.05%2,994
Apr 10, 20260.080.080.080.080.08-4.00%-
Apr 9, 20260.090.090.090.090.091.16%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.091.76%-
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09-16.67%-
Mar 31, 20260.090.100.090.100.1017.92%8,584
Mar 30, 20260.090.090.090.090.09-1.14%-
Mar 27, 20260.090.090.090.090.092.94%-
Mar 26, 20260.090.090.090.090.09-4.49%-
Mar 25, 20260.090.090.090.090.092.30%-
Mar 24, 20260.090.090.090.090.09-16.35%-
Mar 23, 20260.090.100.090.100.1014.92%5
Mar 20, 20260.090.090.090.090.09-1.63%-
Mar 19, 20260.090.090.090.090.09-3.66%-
Mar 18, 20260.100.100.100.100.10-0.52%-
Mar 17, 20260.100.100.100.100.10-1.03%-
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-2.51%-
Mar 12, 20260.100.100.100.100.103.11%-
Mar 11, 20260.100.100.100.100.101.05%-
Mar 10, 20260.100.100.100.100.10-14.73%-
Mar 9, 20260.100.110.100.110.1116.67%10,071
Mar 6, 20260.100.100.100.100.10-3.52%-
Mar 5, 20260.100.100.100.100.101.02%-
Mar 4, 20260.100.100.100.100.10-1.50%-
Mar 3, 20260.100.100.100.100.109.29%-
Mar 2, 20260.090.090.090.090.09-0.54%-
Feb 27, 20260.090.090.090.090.091.10%-
Feb 26, 20260.090.090.090.090.09-1.09%-
Feb 25, 20260.090.090.090.090.092.22%-
Feb 24, 20260.090.090.090.090.091.69%-
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.091.14%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.091.16%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.091.17%-
Feb 11, 20260.090.090.090.090.091.18%-