Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0005 (-0.61%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:D7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.081.85%-
May 28, 20260.080.080.080.080.08-1.82%-
May 27, 20260.080.080.080.080.08-2.37%-
May 26, 20260.080.080.080.080.08-2.31%-
May 25, 20260.090.090.090.090.09-0.57%-
May 22, 20260.090.090.090.090.09-1.14%-
May 21, 20260.090.090.090.090.09-0.56%-
May 20, 20260.090.090.090.090.091.14%-
May 19, 20260.090.090.090.090.09-0.57%-
May 18, 20260.090.090.090.090.091.73%-
May 15, 20260.090.090.090.090.09-1.14%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-0.57%-
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-2.22%-
May 8, 20260.090.090.090.090.09-1.64%-
May 7, 20260.090.090.090.090.093.39%-
May 6, 20260.090.090.090.090.096.63%-
May 5, 20260.080.080.080.080.08-0.60%-
May 4, 20260.080.080.080.080.080.60%-
Apr 30, 20260.080.080.080.080.08-1.19%-
Apr 29, 20260.080.080.080.080.084.35%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-1.83%-
Apr 24, 20260.080.080.080.080.080.61%-
Apr 23, 20260.080.080.080.080.08-1.21%-
Apr 22, 20260.080.080.080.080.08-0.60%-
Apr 21, 20260.080.080.080.080.08-0.60%-
Apr 20, 20260.080.080.080.080.081.83%-
Apr 17, 20260.080.080.080.080.08-1.80%-
Apr 16, 20260.080.080.080.080.08-0.60%-
Apr 15, 20260.080.080.080.080.081.20%-
Apr 14, 20260.080.080.080.080.08-17.00%-
Apr 13, 20260.080.100.080.100.1019.05%2,994
Apr 10, 20260.080.080.080.080.08-4.00%-
Apr 9, 20260.090.090.090.090.091.16%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.091.76%-
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09-16.67%-
Mar 31, 20260.090.100.090.100.1017.92%8,584
Mar 30, 20260.090.090.090.090.09-1.14%-
Mar 27, 20260.090.090.090.090.092.94%-
Mar 26, 20260.090.090.090.090.09-4.49%-
Mar 25, 20260.090.090.090.090.092.30%-
Mar 24, 20260.090.090.090.090.09-16.35%-
Mar 23, 20260.090.100.090.100.1014.92%5
Mar 20, 20260.090.090.090.090.09-1.63%-