Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
-0.0030 (-4.08%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:D7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.07--4.08%-
Jun 25, 20260.070.070.070.070.07-5.16%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.080.65%-
Jun 22, 20260.080.080.080.080.08-1.28%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-1.89%-
Jun 16, 20260.080.080.080.080.08-0.63%-
Jun 15, 20260.080.080.080.080.080.63%-
Jun 12, 20260.080.080.080.080.081.27%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-1.88%-
Jun 9, 20260.080.080.080.080.08-2.44%-
Jun 8, 20260.080.080.080.080.08-1.80%-
Jun 5, 20260.080.080.080.080.081.83%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08-0.61%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.081.85%-
May 28, 20260.080.080.080.080.08-1.82%-
May 27, 20260.080.080.080.080.08-2.37%-
May 26, 20260.080.080.080.080.08-2.31%-
May 25, 20260.090.090.090.090.09-0.57%-
May 22, 20260.090.090.090.090.09-1.14%-
May 21, 20260.090.090.090.090.09-0.56%-
May 20, 20260.090.090.090.090.091.14%-
May 19, 20260.090.090.090.090.09-0.57%-
May 18, 20260.090.090.090.090.091.73%-
May 15, 20260.090.090.090.090.09-1.14%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-0.57%-
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-2.22%-
May 8, 20260.090.090.090.090.09-1.64%-
May 7, 20260.090.090.090.090.093.39%-
May 6, 20260.090.090.090.090.096.63%-
May 5, 20260.080.080.080.080.08-0.60%-
May 4, 20260.080.080.080.080.080.60%-
Apr 30, 20260.080.080.080.080.08-1.19%-
Apr 29, 20260.080.080.080.080.084.35%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-1.83%-
Apr 24, 20260.080.080.080.080.080.61%-
Apr 23, 20260.080.080.080.080.08-1.21%-
Apr 22, 20260.080.080.080.080.08-0.60%-
Apr 21, 20260.080.080.080.080.08-0.60%-
Apr 20, 20260.080.080.080.080.081.83%-
Apr 17, 20260.080.080.080.080.08-1.80%-