Skip to main content
logo
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
-0.0005 (-0.74%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:D7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.070.070.070.070.07-0.73%-
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.070.070.070.072.24%-
Jul 22, 20260.070.070.070.070.07-0.74%-
Jul 21, 20260.070.070.070.070.072.27%-
Jul 20, 20260.070.070.070.070.072.33%-
Jul 17, 20260.060.060.060.060.06-0.77%-
Jul 16, 20260.070.070.070.070.070.78%-
Jul 15, 20260.060.060.060.060.060.78%-
Jul 14, 20260.060.060.060.060.06-1.54%-
Jul 13, 20260.070.070.070.070.07-1.52%-
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.070.070.070.070.073.13%-
Jul 7, 20260.060.060.060.060.06-3.03%-
Jul 6, 20260.070.070.070.070.070.76%-
Jul 3, 20260.070.070.070.070.072.34%-
Jul 2, 20260.060.060.060.060.06-0.50%-
Jul 1, 20260.070.070.070.070.06-0.73%-
Jun 30, 20260.070.070.070.070.06-3.52%-
Jun 29, 20260.070.070.070.070.070.71%-
Jun 26, 20260.070.070.070.070.07-4.08%-
Jun 25, 20260.070.070.070.070.07-5.16%-
Jun 24, 20260.080.080.080.080.07--
Jun 23, 20260.080.080.080.080.070.65%-
Jun 22, 20260.080.080.080.080.07-1.28%-
Jun 19, 20260.080.080.080.080.07--
Jun 18, 20260.080.080.080.080.07--
Jun 17, 20260.080.080.080.080.07-1.89%-
Jun 16, 20260.080.080.080.080.08-0.63%-
Jun 15, 20260.080.080.080.080.080.63%-
Jun 12, 20260.080.080.080.080.081.27%-
Jun 11, 20260.080.080.080.080.07--
Jun 10, 20260.080.080.080.080.07-1.88%-
Jun 9, 20260.080.080.080.080.08-2.44%-
Jun 8, 20260.080.080.080.080.08-1.80%-
Jun 5, 20260.080.080.080.080.081.83%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08-0.61%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.081.85%-
May 28, 20260.080.080.080.080.08-1.82%-
May 27, 20260.080.080.080.080.08-2.37%-
May 26, 20260.080.080.080.080.08-2.31%-
May 25, 20260.090.090.090.090.08-0.57%-
May 22, 20260.090.090.090.090.08-1.14%-
May 21, 20260.090.090.090.090.08-0.57%-
May 20, 20260.090.090.090.090.081.14%-
May 19, 20260.090.090.090.090.08-0.57%-