Monument Mining Limited (FRA:D7Q1)
Germany · Delayed Price · Currency is EUR 0.7650
+0.0200 (2.68%)
At close: Jan 2, 2026
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.23% | 2,750 |
| Jan 8, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.38% | - |
| Jan 7, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.67% | - |
| Jan 6, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -3.25% | - |
| Jan 5, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.65% | 2,000 |
| Jan 2, 2026 | 0.75 | 0.77 | 0.75 | 0.77 | 0.75 | 2.68% | 700 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | -1.97% | 5,000 |
| Dec 29, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.75 | -3.80% | 5,000 |
| Dec 23, 2025 | 0.74 | 0.79 | 0.73 | 0.79 | 0.78 | 11.27% | 10,641 |
| Dec 22, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.70 | 1.43% | 31,650 |
| Dec 19, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.69 | 2.94% | 10,410 |
| Dec 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 0.74% | - |
| Dec 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |
| Dec 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -2.17% | - |
| Dec 15, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.68 | - | - |
| Dec 12, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 6.98% | - |
| Dec 11, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.63 | 2.38% | - |
| Dec 10, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 | -5.97% | - |
| Dec 9, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.66 | 2.29% | 310 |
| Dec 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 2.34% | 100 |
| Dec 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 10.34% | - |
| Dec 4, 2025 | 0.65 | 0.65 | 0.58 | 0.58 | 0.57 | -11.45% | 151,000 |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 2.34% | - |
| Dec 2, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.63 | -7.25% | 2,500 |
| Dec 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | -1.43% | - |
| Nov 28, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.69 | 6.06% | 499 |
| Nov 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 | 3.13% | - |
| Nov 26, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.63 | -0.78% | 8,000 |
| Nov 25, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.63 | 1.57% | 32,000 |
| Nov 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 3.25% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -2.38% | - |
| Nov 20, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.62 | -3.08% | - |
| Nov 19, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.64 | 4.84% | 40,000 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -4.62% | - |
| Nov 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | 6.56% | 2,500 |
| Nov 14, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -4.69% | - |
| Nov 13, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.63 | -5.19% | 3,750 |
| Nov 12, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 0.66 | 12.50% | 11,000 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 0.84% | - |
| Nov 10, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.59 | 19.00% | 26,375 |
| Nov 7, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.49 | -6.54% | 30,800 |
| Nov 6, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.53 | -3.60% | 2,000 |
| Nov 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 3.74% | - |
| Nov 4, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.53 | 2.88% | 138,000 |
| Nov 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -11.86% | - |
| Oct 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | -0.84% | 20,000 |
| Oct 30, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.59 | 2.59% | 2,000 |
| Oct 29, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 0.57 | - | 15,029 |
| Oct 28, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 0.57 | - | 51,500 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 | -7.94% | 4,000 |