FRA:D7Q1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 26, 2026	0.54	0.54	0.52	0.52	0.52	-2.80%	-
Mar 25, 2026	0.51	0.54	0.51	0.54	0.54	1.90%	-
Mar 24, 2026	0.49	0.53	0.49	0.53	0.53	9.38%	10,000
Mar 23, 2026	0.48	0.48	0.48	0.48	0.48	-8.57%	3,000
Mar 20, 2026	0.51	0.53	0.51	0.53	0.53	9.38%	2,000
Mar 19, 2026	0.56	0.56	0.48	0.48	0.48	-15.79%	24,000
Mar 18, 2026	0.60	0.60	0.57	0.57	0.57	0.88%	-
Mar 17, 2026	0.59	0.59	0.57	0.57	0.57	-6.61%	15,000
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Mar 13, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	3,500
Mar 12, 2026	0.68	0.68	0.65	0.65	0.65	-0.76%	5,000
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	15,000
Mar 6, 2026	0.64	0.67	0.64	0.64	0.64	-0.78%	96,851
Mar 5, 2026	0.68	0.68	0.64	0.64	0.64	-8.57%	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,000
Mar 3, 2026	0.76	0.76	0.72	0.72	0.72	-8.28%	3,300
Mar 2, 2026	0.76	0.79	0.76	0.79	0.79	3.97%	2,000
Feb 27, 2026	0.76	0.77	0.76	0.76	0.76	-2.58%	2,708
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	-
Feb 23, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Feb 20, 2026	0.74	0.80	0.74	0.80	0.80	7.38%	11,300
Feb 19, 2026	0.70	0.75	0.70	0.75	0.75	10.37%	4,000
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 17, 2026	0.69	0.69	0.67	0.67	0.67	-6.29%	690
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	120
Feb 12, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	-
Feb 11, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Feb 10, 2026	0.74	0.75	0.74	0.75	0.75	7.14%	10,000
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 6, 2026	0.68	0.71	0.68	0.71	0.71	-6.00%	9,000
Feb 5, 2026	0.77	0.77	0.75	0.75	0.75	0.67%	2,350
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	2,722
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	9.09%	686
Feb 2, 2026	0.62	0.77	0.62	0.72	0.72	-12.80%	65,418
Jan 30, 2026	0.87	0.87	0.81	0.82	0.82	-4.09%	9,000
Jan 29, 2026	0.94	0.96	0.86	0.86	0.86	-5.00%	2,125
Jan 28, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	2,500
Jan 27, 2026	0.81	0.85	0.81	0.85	0.85	5.59%	65,000
Jan 26, 2026	0.79	0.81	0.79	0.81	0.81	4.55%	40,000
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 22, 2026	0.74	0.78	0.74	0.78	0.78	3.33%	4,000
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 20, 2026	0.74	0.76	0.74	0.75	0.75	-1.97%	9,200
Jan 19, 2026	0.73	0.76	0.73	0.76	0.76	9.35%	500