Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.87	0.87	0.81	0.82	0.82	-4.09%	9,000
Jan 29, 2026	0.94	0.96	0.86	0.86	0.86	-5.00%	2,125
Jan 28, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	2,500
Jan 27, 2026	0.81	0.85	0.81	0.85	0.85	5.59%	65,000
Jan 26, 2026	0.79	0.81	0.79	0.81	0.81	4.55%	40,000
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 22, 2026	0.74	0.78	0.74	0.78	0.78	3.33%	4,000
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 20, 2026	0.74	0.76	0.74	0.75	0.75	-1.97%	9,200
Jan 19, 2026	0.73	0.76	0.73	0.76	0.76	9.35%	500
Jan 16, 2026	0.74	0.76	0.70	0.70	0.70	-7.95%	7,100
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Jan 13, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	500
Jan 12, 2026	0.72	0.78	0.72	0.78	0.78	7.59%	9,000
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	2,750
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Jan 7, 2026	0.75	0.75	0.72	0.74	0.74	-0.67%	-
Jan 6, 2026	0.77	0.77	0.75	0.75	0.75	-3.25%	-
Jan 5, 2026	0.74	0.77	0.74	0.77	0.77	0.65%	2,000
Jan 2, 2026	0.75	0.77	0.75	0.77	0.75	2.68%	700
Dec 30, 2025	0.75	0.75	0.75	0.75	0.73	-1.97%	5,000
Dec 29, 2025	0.79	0.79	0.76	0.76	0.75	-3.80%	5,000
Dec 23, 2025	0.74	0.79	0.73	0.79	0.78	11.27%	10,641
Dec 22, 2025	0.68	0.71	0.68	0.71	0.70	1.43%	31,650
Dec 19, 2025	0.68	0.70	0.68	0.70	0.69	2.94%	10,410
Dec 18, 2025	0.68	0.68	0.68	0.68	0.67	0.74%	-
Dec 17, 2025	0.68	0.68	0.68	0.68	0.66	-	-
Dec 16, 2025	0.68	0.68	0.68	0.68	0.66	-2.17%	-
Dec 15, 2025	0.70	0.70	0.69	0.69	0.68	-	-
Dec 12, 2025	0.65	0.69	0.65	0.69	0.68	6.98%	-
Dec 11, 2025	0.64	0.65	0.64	0.65	0.63	2.38%	-
Dec 10, 2025	0.64	0.64	0.63	0.63	0.62	-5.97%	-
Dec 9, 2025	0.65	0.67	0.65	0.67	0.66	2.29%	310
Dec 8, 2025	0.66	0.66	0.66	0.66	0.64	2.34%	100
Dec 5, 2025	0.64	0.64	0.64	0.64	0.63	10.34%	-
Dec 4, 2025	0.65	0.65	0.58	0.58	0.57	-11.45%	151,000
Dec 3, 2025	0.66	0.66	0.66	0.66	0.64	2.34%	-
Dec 2, 2025	0.67	0.67	0.64	0.64	0.63	-7.25%	2,500
Dec 1, 2025	0.69	0.69	0.69	0.69	0.68	-1.43%	-
Nov 28, 2025	0.67	0.70	0.67	0.70	0.69	6.06%	499
Nov 27, 2025	0.67	0.67	0.66	0.66	0.65	3.13%	-
Nov 26, 2025	0.62	0.64	0.62	0.64	0.63	-0.78%	8,000
Nov 25, 2025	0.64	0.66	0.64	0.65	0.63	1.57%	32,000
Nov 24, 2025	0.64	0.64	0.64	0.64	0.62	3.25%	-
Nov 21, 2025	0.62	0.62	0.62	0.62	0.61	-2.38%	-
Nov 20, 2025	0.64	0.65	0.63	0.63	0.62	-3.08%	-
Nov 19, 2025	0.63	0.65	0.63	0.65	0.64	4.84%	40,000
Nov 18, 2025	0.62	0.62	0.62	0.62	0.61	-4.62%	-
Nov 17, 2025	0.64	0.65	0.64	0.65	0.64	6.56%	2,500