Monument Mining Limited (FRA:D7Q1)
Germany · Delayed Price · Currency is EUR 0.7000
+0.0400 (6.06%)
At close: Nov 28, 2025
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 6.06% | 499 |
| Nov 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Nov 26, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.78% | 8,000 |
| Nov 25, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.57% | 32,000 |
| Nov 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.25% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | - |
| Nov 20, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Nov 19, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 40,000 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | - |
| Nov 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 6.56% | 2,500 |
| Nov 14, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -4.69% | - |
| Nov 13, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -5.19% | 3,750 |
| Nov 12, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 12.50% | 11,000 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | - |
| Nov 10, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 19.00% | 26,375 |
| Nov 7, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -6.54% | 30,800 |
| Nov 6, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -3.60% | 2,000 |
| Nov 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.74% | - |
| Nov 4, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 2.88% | 138,000 |
| Nov 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -11.86% | - |
| Oct 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 20,000 |
| Oct 30, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 2.59% | 2,000 |
| Oct 29, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | - | 15,029 |
| Oct 28, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | - | 51,500 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -7.94% | 4,000 |
| Oct 24, 2025 | 0.64 | 0.64 | 0.60 | 0.63 | 0.63 | -0.79% | 43,000 |
| Oct 23, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 8.55% | 11,000 |
| Oct 22, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 1,075 |
| Oct 21, 2025 | 0.65 | 0.70 | 0.60 | 0.60 | 0.60 | -7.75% | 251,100 |
| Oct 20, 2025 | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | 15.18% | 160,500 |
| Oct 17, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -3.45% | 26,521 |
| Oct 16, 2025 | 0.56 | 0.64 | 0.56 | 0.58 | 0.58 | - | 81,400 |
| Oct 15, 2025 | 0.39 | 0.58 | 0.39 | 0.58 | 0.58 | 48.72% | 47,000 |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Oct 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.02% | - |
| Oct 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.94% | - |
| Oct 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.00% | - |
| Oct 8, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 9.29% | 20,000 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Oct 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.66% | - |
| Oct 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Oct 2, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -3.23% | - |
| Oct 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.63% | - |
| Sep 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.53% | - |
| Sep 29, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.03% | - |
| Sep 26, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.57% | - |
| Sep 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.04% | - |
| Sep 24, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.58% | - |
| Sep 23, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -7.32% | 2,500 |
| Sep 22, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.99% | 82,050 |