FRA:D7Q1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-5.82%	3,450
Apr 22, 2026	0.51	0.55	0.51	0.55	0.55	-0.36%	4,900
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Apr 20, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.27%	-
Apr 16, 2026	0.56	0.57	0.56	0.57	0.57	4.95%	-
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	-
Apr 14, 2026	0.55	0.55	0.54	0.54	0.54	-4.26%	-
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.37%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	1.88%	-
Apr 9, 2026	0.58	0.59	0.58	0.59	0.59	-10.96%	-
Apr 8, 2026	0.60	0.66	0.60	0.66	0.66	15.06%	11,000
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Apr 2, 2026	0.57	0.58	0.57	0.58	0.58	-5.74%	-
Apr 1, 2026	0.62	0.65	0.61	0.61	0.61	22.49%	4,000
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	-4.23%	-
Mar 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 26, 2026	0.54	0.54	0.52	0.52	0.52	-2.80%	-
Mar 25, 2026	0.51	0.54	0.51	0.54	0.54	1.90%	-
Mar 24, 2026	0.49	0.53	0.49	0.53	0.53	9.38%	10,000
Mar 23, 2026	0.48	0.48	0.48	0.48	0.48	-8.57%	3,000
Mar 20, 2026	0.51	0.53	0.51	0.53	0.53	9.38%	2,000
Mar 19, 2026	0.56	0.56	0.48	0.48	0.48	-15.79%	24,000
Mar 18, 2026	0.60	0.60	0.57	0.57	0.57	0.88%	-
Mar 17, 2026	0.59	0.59	0.57	0.57	0.57	-6.61%	15,000
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Mar 13, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	3,500
Mar 12, 2026	0.68	0.68	0.65	0.65	0.65	-0.76%	5,000
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	15,000
Mar 6, 2026	0.64	0.67	0.64	0.64	0.64	-0.78%	96,851
Mar 5, 2026	0.68	0.68	0.64	0.64	0.64	-8.57%	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,000
Mar 3, 2026	0.76	0.76	0.72	0.72	0.72	-8.28%	3,300
Mar 2, 2026	0.76	0.79	0.76	0.79	0.79	3.97%	2,000
Feb 27, 2026	0.76	0.77	0.76	0.76	0.76	-2.58%	2,708
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	-
Feb 23, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Feb 20, 2026	0.74	0.80	0.74	0.80	0.80	7.38%	11,300
Feb 19, 2026	0.70	0.75	0.70	0.75	0.75	10.37%	4,000
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 17, 2026	0.69	0.69	0.67	0.67	0.67	-6.29%	690
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	120
Feb 12, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	-
Feb 11, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-