FRA:D7Q1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.86%	12,300
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-2.25%	-
Oct 21, 2026	0.46	0.47	0.46	0.47	0.47	1.41%	-
Oct 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.18%	-
Oct 19, 2026	0.45	0.47	0.45	0.47	0.47	1.97%	-
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	-2.67%	-
Oct 15, 2026	0.45	0.47	0.45	0.47	0.47	1.96%	-
Oct 14, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Oct 12, 2026	0.46	0.46	0.46	0.46	0.46	-2.63%	-
Oct 9, 2026	0.47	0.47	0.47	0.47	0.47	4.17%	-
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	-3.90%	-
Oct 7, 2026	0.47	0.47	0.47	0.47	0.47	0.32%	12,300
Oct 6, 2026	0.48	0.48	0.47	0.47	0.47	-5.88%	5,000
Oct 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 2, 2026	0.51	0.51	0.50	0.50	0.50	-2.90%	-
Oct 1, 2026	0.52	0.52	0.52	0.52	0.52	-8.82%	7,500
Sep 30, 2026	0.60	0.60	0.57	0.57	0.57	-6.59%	20,000
Sep 29, 2026	0.58	0.61	0.58	0.61	0.61	4.66%	-
Sep 28, 2026	0.59	0.59	0.56	0.58	0.58	-3.17%	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Sep 23, 2026	0.62	0.62	0.60	0.60	0.60	-3.68%	-
Sep 22, 2026	0.61	0.63	0.61	0.63	0.63	3.14%	-
Sep 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-
Sep 18, 2026	0.60	0.61	0.60	0.61	0.61	1.99%	-
Sep 17, 2026	0.59	0.60	0.59	0.60	0.60	4.33%	-
Sep 16, 2026	0.59	0.59	0.58	0.58	0.58	-1.03%	-
Sep 15, 2026	0.61	0.61	0.58	0.58	0.58	-4.43%	5,270
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.92%	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Sep 9, 2026	0.61	0.62	0.61	0.62	0.62	-2.36%	-
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-	13,230
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-	19,908
Sep 3, 2026	0.62	0.65	0.62	0.65	0.65	6.56%	92
Sep 2, 2026	0.58	0.61	0.58	0.61	0.61	1.50%	6,592
Sep 1, 2026	0.62	0.62	0.60	0.60	0.60	-0.99%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-5.45%	-
Aug 28, 2026	0.64	0.64	0.64	0.64	0.64	-1.83%	-
Aug 27, 2026	0.61	0.65	0.61	0.65	0.65	2.03%	-
Aug 26, 2026	0.63	0.64	0.63	0.64	0.64	-1.38%	-
Aug 25, 2026	0.63	0.65	0.63	0.65	0.65	5.35%	40,000
Aug 24, 2026	0.63	0.63	0.62	0.62	0.62	3.70%	46,000
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-3.41%	1,092
Aug 20, 2026	0.58	0.62	0.58	0.62	0.62	11.59%	5,700
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.25%	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	4.68%	-
Aug 17, 2026	0.53	0.53	0.53	0.53	0.53	6.16%	-