Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
-0.0025 (-2.45%)
Last updated: Sep 9, 2025, 8:05 AM CET

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.100.100.100.10--2.45%3,362
Sep 8, 20250.100.100.100.10---
Sep 5, 20250.100.100.100.10-2.51%3,362
Sep 4, 20250.100.100.100.10--1.49%3,362
Sep 3, 20250.100.100.100.10-1.00%3,362
Sep 2, 20250.100.100.100.10-2.56%3,362
Sep 1, 20250.100.100.100.10--2.01%3,362
Aug 29, 20250.100.100.100.10--5.24%3,362
Aug 28, 20250.110.110.110.11-0.96%3,362
Aug 27, 20250.100.100.100.10--2.80%3,362
Aug 26, 20250.110.110.110.11---
Aug 25, 20250.110.110.110.11--0.93%-
Aug 22, 20250.110.110.110.11--3,362
Aug 21, 20250.110.110.110.11-0.93%3,362
Aug 20, 20250.110.110.110.11--13.01%3,362
Aug 19, 20250.110.120.110.12-14.95%3,362
Aug 18, 20250.110.110.110.11--15.75%1,801
Aug 15, 20250.110.130.110.13-16.51%1,801
Aug 14, 20250.110.110.110.11-3.81%41,578
Aug 13, 20250.110.110.110.11--1.87%41,578
Aug 12, 20250.110.110.110.11-0.94%41,578
Aug 11, 20250.110.110.110.11--16.54%-
Aug 8, 20250.110.130.110.13-18.69%41,578
Aug 7, 20250.110.110.110.11--16.41%5,000
Aug 6, 20250.110.130.110.13-14.29%5,000
Aug 5, 20250.110.110.110.11--15.79%159
Aug 4, 20250.110.130.110.13-20.91%159
Aug 1, 20250.110.110.110.11-0.92%2,472
Jul 31, 20250.110.110.110.11-2.83%-
Jul 30, 20250.110.110.110.11--14.52%2,472
Jul 29, 20250.100.130.100.12-21.57%2,472
Jul 28, 20250.100.100.100.10-4.08%10,000
Jul 25, 20250.100.100.100.10-1.55%10,000
Jul 24, 20250.100.100.100.10-2.12%-
Jul 23, 20250.090.090.090.09--1.05%10,000
Jul 22, 20250.100.100.100.10--3.05%10,000
Jul 21, 20250.100.100.100.10--10,000
Jul 18, 20250.100.100.100.10-2.60%10,000
Jul 17, 20250.100.100.100.10-0.52%10,000
Jul 16, 20250.100.100.100.10--1.55%10,000
Jul 15, 20250.100.100.100.10--2.51%10,000
Jul 14, 20250.100.100.100.10--5.24%10,000
Jul 11, 20250.110.110.110.11-3.96%10,000
Jul 10, 20250.100.100.100.10--10,000
Jul 9, 20250.100.100.100.10--0.98%-
Jul 8, 20250.100.100.100.10--0.97%10,000
Jul 7, 20250.100.100.100.10--10,000
Jul 4, 20250.100.100.100.10--0.96%10,000
Jul 3, 20250.100.100.100.10--10,000
Jul 2, 20250.100.100.100.10-0.97%-