Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
-0.0010 (-1.03%)
Last updated: Nov 11, 2025, 8:04 AM CET

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.100.100.100.10--1.03%-
Nov 10, 20250.100.100.100.100.102.11%3,362
Nov 7, 20250.100.100.100.100.10-1.55%3,362
Nov 6, 20250.100.100.100.100.10-2.53%3,362
Nov 5, 20250.100.100.100.100.10-2.94%-
Nov 4, 20250.100.100.100.100.10-1.92%-
Nov 3, 20250.100.100.100.100.100.97%-
Oct 31, 20250.100.100.100.100.10-4.63%-
Oct 30, 20250.110.110.110.110.11-2.70%3,362
Oct 29, 20250.110.110.110.110.114.72%3,362
Oct 28, 20250.110.110.110.110.116.53%3,362
Oct 27, 20250.100.100.100.100.10-2.45%3,362
Oct 24, 20250.100.100.100.100.10-3.77%3,362
Oct 23, 20250.110.110.110.110.11-3,362
Oct 22, 20250.110.110.110.110.110.95%3,362
Oct 21, 20250.110.110.110.110.11-1.87%3,362
Oct 20, 20250.110.110.110.110.112.88%3,362
Oct 17, 20250.100.100.100.100.100.97%3,362
Oct 16, 20250.100.100.100.100.10-1.90%3,362
Oct 15, 20250.110.110.110.110.11-3,362
Oct 14, 20250.110.110.110.110.11-3,362
Oct 13, 20250.110.110.110.110.11-3,362
Oct 10, 20250.110.110.110.110.11-3,362
Oct 9, 20250.110.110.110.110.11-3,362
Oct 8, 20250.110.110.110.110.11-3,362
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.111.94%-
Oct 3, 20250.100.100.100.100.104.57%-
Oct 2, 20250.100.100.100.100.103.14%-
Oct 1, 20250.100.100.100.100.101.60%-
Sep 30, 20250.090.090.090.090.09-0.53%-
Sep 29, 20250.090.090.090.090.091.61%-
Sep 26, 20250.090.090.090.090.091.64%-
Sep 25, 20250.090.090.090.090.09-2.14%-
Sep 24, 20250.090.090.090.090.09-2.60%-
Sep 23, 20250.100.100.100.100.101.59%3,362
Sep 22, 20250.090.090.090.090.09-3,362
Sep 19, 20250.090.090.090.090.09-1.56%3,362
Sep 18, 20250.100.100.100.100.10-3,362
Sep 17, 20250.100.100.100.100.10-1.03%3,362
Sep 16, 20250.100.100.100.100.101.04%3,362
Sep 15, 20250.100.100.100.100.10-2.04%3,362
Sep 12, 20250.100.100.100.100.10-1.51%3,362
Sep 11, 20250.100.100.100.100.100.51%3,362
Sep 10, 20250.100.100.100.100.10-0.50%3,362
Sep 9, 20250.100.100.100.100.10-2.45%3,362
Sep 8, 20250.100.100.100.100.10-3,362
Sep 5, 20250.100.100.100.100.102.51%3,362
Sep 4, 20250.100.100.100.100.10-1.49%3,362
Sep 3, 20250.100.100.100.100.101.00%3,362