Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
-0.0010 (-0.97%)
At close: Feb 20, 2026

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10-0.97%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.110.130.110.130.1321.36%7,016
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.96%-
Feb 13, 20260.100.100.100.100.10-2.80%-
Feb 12, 20260.110.110.110.110.11-1.83%-
Feb 11, 20260.110.110.110.110.11--
Feb 10, 20260.110.110.110.110.11-1.80%-
Feb 9, 20260.110.110.110.110.112.78%-
Feb 6, 20260.110.110.110.110.11--
Feb 5, 20260.110.110.110.110.110.93%7,897
Feb 4, 20260.110.110.110.110.11-1.83%-
Feb 3, 20260.110.110.110.110.111.87%-
Feb 2, 20260.110.110.110.110.110.94%-
Jan 30, 20260.110.110.110.110.114.95%-
Jan 29, 20260.100.100.100.100.10-1.94%-
Jan 28, 20260.100.100.100.100.10-0.96%-
Jan 27, 20260.100.100.100.100.10-3.70%-
Jan 26, 20260.110.110.110.110.114.85%-
Jan 23, 20260.100.100.100.100.100.98%-
Jan 22, 20260.100.100.100.100.103.03%-
Jan 21, 20260.100.100.100.100.100.51%-
Jan 20, 20260.100.100.100.100.102.07%-
Jan 19, 20260.100.100.100.100.102.12%-
Jan 16, 20260.090.090.090.090.091.61%-
Jan 15, 20260.090.090.090.090.09-1.06%-
Jan 14, 20260.090.090.090.090.09-2.08%-
Jan 13, 20260.100.100.100.100.10-1.03%-
Jan 12, 20260.100.100.100.100.10-0.51%-
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.100.52%-
Jan 7, 20260.100.100.100.100.10-3.00%-
Jan 6, 20260.100.100.100.100.10-0.99%-
Jan 5, 20260.100.100.100.100.10-0.98%-
Jan 2, 20260.100.100.100.100.105.15%-
Dec 30, 20250.100.100.100.100.10-2.02%-
Dec 29, 20250.100.100.100.100.10-3.88%-
Dec 23, 20250.100.100.100.100.10-1.90%15,311
Dec 22, 20250.110.110.110.110.117.69%-
Dec 19, 20250.100.100.100.100.10-1.52%-
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.101.54%-
Dec 16, 20250.100.100.100.100.10-2.50%-
Dec 15, 20250.100.100.100.100.100.50%-
Dec 12, 20250.100.100.100.100.10-2.45%-
Dec 11, 20250.100.100.100.100.10-2.86%-
Dec 10, 20250.110.110.110.110.110.96%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.102.97%-