Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
-0.0010 (-0.97%)
At close: Dec 1, 2025

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.10-0.97%-
Nov 28, 20250.100.100.100.100.101.98%-
Nov 27, 20250.100.100.100.100.10-0.98%-
Nov 26, 20250.100.100.100.100.100.99%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.101.00%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.101.52%-
Nov 13, 20250.100.100.100.100.10-0.51%-
Nov 12, 20250.100.100.100.100.103.13%-
Nov 11, 20250.100.100.100.100.10-1.03%-
Nov 10, 20250.100.100.100.100.102.11%-
Nov 7, 20250.100.100.100.100.10-1.55%-
Nov 6, 20250.100.100.100.100.10-2.53%-
Nov 5, 20250.100.100.100.100.10-2.94%-
Nov 4, 20250.100.100.100.100.10-1.92%-
Nov 3, 20250.100.100.100.100.100.97%-
Oct 31, 20250.100.100.100.100.10-4.63%-
Oct 30, 20250.110.110.110.110.11-2.70%-
Oct 29, 20250.110.110.110.110.114.72%-
Oct 28, 20250.110.110.110.110.116.53%-
Oct 27, 20250.100.100.100.100.10-2.45%-
Oct 24, 20250.100.100.100.100.10-3.77%-
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.110.95%-
Oct 21, 20250.110.110.110.110.11-1.87%-
Oct 20, 20250.110.110.110.110.112.88%-
Oct 17, 20250.100.100.100.100.100.97%-
Oct 16, 20250.100.100.100.100.10-1.90%-
Oct 15, 20250.110.110.110.110.11--
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.11--
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11--
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.111.94%-
Oct 3, 20250.100.100.100.100.104.57%-
Oct 2, 20250.100.100.100.100.103.14%-
Oct 1, 20250.100.100.100.100.101.60%-
Sep 30, 20250.090.090.090.090.09-0.53%-
Sep 29, 20250.090.090.090.090.091.61%-
Sep 26, 20250.090.090.090.090.091.64%-
Sep 25, 20250.090.090.090.090.09-2.14%-
Sep 24, 20250.090.090.090.090.09-2.60%-
Sep 23, 20250.100.100.100.100.101.59%-