Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
-0.0005 (-0.59%)
Last updated: Mar 20, 2026, 8:05 AM CET

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.080.080.080.08-0.60%-
Mar 18, 20260.080.080.080.080.08-0.59%-
Mar 17, 20260.080.080.080.080.08-1.74%-
Mar 16, 20260.090.090.090.090.092.99%-
Mar 13, 20260.080.080.080.080.08-2.91%-
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-1.15%-
Mar 10, 20260.090.090.090.090.091.75%-
Mar 9, 20260.090.090.090.090.09-8.06%-
Mar 6, 20260.090.090.090.090.091.09%-
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09-1.08%-
Mar 3, 20260.090.090.090.090.096.29%-
Mar 2, 20260.090.090.090.090.09-9.33%-
Feb 27, 20260.100.100.100.100.10-1.03%-
Feb 26, 20260.100.100.100.100.10-17.37%-
Feb 25, 20260.100.120.100.120.1219.19%164
Feb 24, 20260.100.100.100.100.10-2.94%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-0.97%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.110.130.110.130.1321.36%7,016
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.96%-
Feb 13, 20260.100.100.100.100.10-2.80%-
Feb 12, 20260.110.110.110.110.11-1.83%-
Feb 11, 20260.110.110.110.110.11--
Feb 10, 20260.110.110.110.110.11-1.80%-
Feb 9, 20260.110.110.110.110.112.78%-
Feb 6, 20260.110.110.110.110.11--
Feb 5, 20260.110.110.110.110.110.93%7,897
Feb 4, 20260.110.110.110.110.11-1.83%-
Feb 3, 20260.110.110.110.110.111.87%-
Feb 2, 20260.110.110.110.110.110.94%-
Jan 30, 20260.110.110.110.110.114.95%-
Jan 29, 20260.100.100.100.100.10-1.94%-
Jan 28, 20260.100.100.100.100.10-0.96%-
Jan 27, 20260.100.100.100.100.10-3.70%-
Jan 26, 20260.110.110.110.110.114.85%-
Jan 23, 20260.100.100.100.100.100.98%-
Jan 22, 20260.100.100.100.100.103.03%-
Jan 21, 20260.100.100.100.100.100.51%-
Jan 20, 20260.100.100.100.100.102.07%-
Jan 19, 20260.100.100.100.100.102.12%-
Jan 16, 20260.090.090.090.090.091.61%-
Jan 15, 20260.090.090.090.090.09-1.06%-
Jan 14, 20260.090.090.090.090.09-2.08%-
Jan 13, 20260.100.100.100.100.10-1.03%-
Jan 12, 20260.100.100.100.100.10-0.51%-
Jan 9, 20260.100.100.100.100.10--