PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0015 (1.61%)
Last updated: Sep 29, 2025, 8:14 AM CET

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.090.090.090.090.091.61%3,362
Sep 26, 20250.090.090.090.090.091.64%3,362
Sep 25, 20250.090.090.090.090.09-2.14%3,362
Sep 24, 20250.090.090.090.090.09-2.60%3,362
Sep 23, 20250.100.100.100.100.101.59%3,362
Sep 22, 20250.090.090.090.090.09-3,362
Sep 19, 20250.090.090.090.090.09-1.56%3,362
Sep 18, 20250.100.100.100.100.10-3,362
Sep 17, 20250.100.100.100.100.10-1.03%3,362
Sep 16, 20250.100.100.100.100.101.04%3,362
Sep 15, 20250.100.100.100.100.10-2.04%3,362
Sep 12, 20250.100.100.100.100.10-1.51%3,362
Sep 11, 20250.100.100.100.100.100.51%3,362
Sep 10, 20250.100.100.100.100.10-0.50%3,362
Sep 9, 20250.100.100.100.100.10-2.45%3,362
Sep 8, 20250.100.100.100.100.10-3,362
Sep 5, 20250.100.100.100.100.102.51%3,362
Sep 4, 20250.100.100.100.100.10-1.49%3,362
Sep 3, 20250.100.100.100.100.101.00%3,362
Sep 2, 20250.100.100.100.100.102.56%3,362
Sep 1, 20250.100.100.100.100.10-2.01%3,362
Aug 29, 20250.100.100.100.100.10-5.24%3,362
Aug 28, 20250.110.110.110.110.110.96%3,362
Aug 27, 20250.100.100.100.100.10-2.80%3,362
Aug 26, 20250.110.110.110.110.11-3,362
Aug 25, 20250.110.110.110.110.11-0.93%3,362
Aug 22, 20250.110.110.110.110.11-3,362
Aug 21, 20250.110.110.110.110.110.93%3,362
Aug 20, 20250.110.110.110.110.11-13.01%3,362
Aug 19, 20250.110.120.110.120.1214.95%3,362
Aug 18, 20250.110.110.110.110.11-15.75%1,801
Aug 15, 20250.110.130.110.130.1316.51%1,801
Aug 14, 20250.110.110.110.110.113.81%41,578
Aug 13, 20250.110.110.110.110.11-1.87%41,578
Aug 12, 20250.110.110.110.110.110.94%41,578
Aug 11, 20250.110.110.110.110.11-16.54%41,578
Aug 8, 20250.110.130.110.130.1318.69%41,578
Aug 7, 20250.110.110.110.110.11-16.41%5,000
Aug 6, 20250.110.130.110.130.1314.29%5,000
Aug 5, 20250.110.110.110.110.11-15.79%159
Aug 4, 20250.110.130.110.130.1320.91%159
Aug 1, 20250.110.110.110.110.110.92%2,472
Jul 31, 20250.110.110.110.110.112.83%2,472
Jul 30, 20250.110.110.110.110.11-14.52%2,472
Jul 29, 20250.100.130.100.120.1221.57%2,472
Jul 28, 20250.100.100.100.100.104.08%10,000
Jul 25, 20250.100.100.100.100.101.55%10,000
Jul 24, 20250.100.100.100.100.102.12%10,000
Jul 23, 20250.090.090.090.090.09-1.05%10,000
Jul 22, 20250.100.100.100.100.10-3.05%10,000