PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
+0.0010 (0.95%)
Last updated: Oct 22, 2025, 8:04 AM CET

PT Mayora Indah Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.110.110.110.110.11-1.87%3,362
Oct 20, 20250.110.110.110.110.112.88%3,362
Oct 17, 20250.100.100.100.100.100.97%3,362
Oct 16, 20250.100.100.100.100.10-1.90%3,362
Oct 15, 20250.110.110.110.110.11-3,362
Oct 14, 20250.110.110.110.110.11-3,362
Oct 13, 20250.110.110.110.110.11-3,362
Oct 10, 20250.110.110.110.110.11-3,362
Oct 9, 20250.110.110.110.110.11-3,362
Oct 8, 20250.110.110.110.110.11-3,362
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.111.94%-
Oct 3, 20250.100.100.100.100.104.57%-
Oct 2, 20250.100.100.100.100.103.14%-
Oct 1, 20250.100.100.100.100.101.60%-
Sep 30, 20250.090.090.090.090.09-0.53%-
Sep 29, 20250.090.090.090.090.091.61%-
Sep 26, 20250.090.090.090.090.091.64%-
Sep 25, 20250.090.090.090.090.09-2.14%-
Sep 24, 20250.090.090.090.090.09-2.60%-
Sep 23, 20250.100.100.100.100.101.59%3,362
Sep 22, 20250.090.090.090.090.09-3,362
Sep 19, 20250.090.090.090.090.09-1.56%3,362
Sep 18, 20250.100.100.100.100.10-3,362
Sep 17, 20250.100.100.100.100.10-1.03%3,362
Sep 16, 20250.100.100.100.100.101.04%3,362
Sep 15, 20250.100.100.100.100.10-2.04%3,362
Sep 12, 20250.100.100.100.100.10-1.51%3,362
Sep 11, 20250.100.100.100.100.100.51%3,362
Sep 10, 20250.100.100.100.100.10-0.50%3,362
Sep 9, 20250.100.100.100.100.10-2.45%3,362
Sep 8, 20250.100.100.100.100.10-3,362
Sep 5, 20250.100.100.100.100.102.51%3,362
Sep 4, 20250.100.100.100.100.10-1.49%3,362
Sep 3, 20250.100.100.100.100.101.00%3,362
Sep 2, 20250.100.100.100.100.102.56%3,362
Sep 1, 20250.100.100.100.100.10-2.01%3,362
Aug 29, 20250.100.100.100.100.10-5.24%3,362
Aug 28, 20250.110.110.110.110.110.96%3,362
Aug 27, 20250.100.100.100.100.10-2.80%3,362
Aug 26, 20250.110.110.110.110.11-3,362
Aug 25, 20250.110.110.110.110.11-0.93%3,362
Aug 22, 20250.110.110.110.110.11-3,362
Aug 21, 20250.110.110.110.110.110.93%3,362
Aug 20, 20250.110.110.110.110.11-13.01%3,362
Aug 19, 20250.110.120.110.120.1214.95%3,362
Aug 18, 20250.110.110.110.110.11-15.75%1,801
Aug 15, 20250.110.130.110.130.1316.51%1,801
Aug 14, 20250.110.110.110.110.113.81%41,578
Aug 13, 20250.110.110.110.110.11-1.87%41,578