Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0035 (-4.83%)
At close: Aug 26, 2026

FRA:D7V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07--4.83%-
Aug 25, 20260.070.070.070.070.074.32%-
Aug 24, 20260.070.070.070.070.07-2.80%-
Aug 21, 20260.070.070.070.070.070.70%-
Aug 20, 20260.070.070.070.070.070.71%-
Aug 19, 20260.070.070.070.070.07-1.40%-
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.07-0.69%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07-1.37%-
Aug 11, 20260.070.070.070.070.07-1.35%-
Aug 10, 20260.070.070.070.070.073.50%-
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07-0.69%-
Aug 5, 20260.070.070.070.070.071.41%-
Aug 4, 20260.070.070.070.070.070.71%-
Aug 3, 20260.070.070.070.070.07-2.08%-
Jul 31, 20260.070.070.070.070.07-2.04%-
Jul 30, 20260.070.070.070.070.07-0.68%-
Jul 29, 20260.070.070.070.070.07-1.33%-
Jul 28, 20260.080.080.080.080.081.35%-
Jul 27, 20260.070.070.070.070.07-0.67%-
Jul 24, 20260.070.070.070.070.07-5.10%-
Jul 23, 20260.080.080.080.080.08-2.48%-
Jul 22, 20260.080.080.080.080.084.55%-
Jul 21, 20260.080.080.080.080.080.65%-
Jul 20, 20260.080.080.080.080.082.00%-
Jul 17, 20260.080.080.080.080.08-1.96%-
Jul 16, 20260.080.080.080.080.080.66%-
Jul 15, 20260.080.080.080.080.082.01%-
Jul 14, 20260.070.070.070.070.072.05%-
Jul 13, 20260.070.070.070.070.07-0.68%-
Jul 10, 20260.070.070.070.070.070.68%-
Jul 9, 20260.070.070.070.070.07-1.35%-
Jul 8, 20260.070.070.070.070.07-1.33%-
Jul 7, 20260.080.080.080.080.08-0.66%-
Jul 6, 20260.080.080.080.080.08-1.95%-
Jul 3, 20260.080.080.080.080.080.65%-
Jul 2, 20260.080.080.080.080.08-1.92%-
Jul 1, 20260.080.080.080.080.08-1.89%-
Jun 30, 20260.080.080.080.080.08-3.05%-
Jun 29, 20260.080.080.080.080.081.23%-
Jun 26, 20260.080.080.080.080.08-1.82%-
Jun 25, 20260.080.080.080.080.081.85%-
Jun 24, 20260.080.080.080.080.081.89%-
Jun 23, 20260.080.080.080.080.08-2.45%-
Jun 22, 20260.080.080.080.080.085.16%-
Jun 19, 20260.080.080.080.080.082.65%-
Jun 18, 20260.080.080.080.080.08-0.66%-