Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
+0.0015 (2.00%)
Last updated: Jul 20, 2026, 8:06 AM CET

FRA:D7V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.08-1.96%-
Jul 16, 20260.080.080.080.080.080.66%-
Jul 15, 20260.080.080.080.080.082.01%-
Jul 14, 20260.070.070.070.070.072.05%-
Jul 13, 20260.070.070.070.070.07-0.68%-
Jul 10, 20260.070.070.070.070.070.68%-
Jul 9, 20260.070.070.070.070.07-1.35%-
Jul 8, 20260.070.070.070.070.07-1.33%-
Jul 7, 20260.080.080.080.080.08-0.66%-
Jul 6, 20260.080.080.080.080.08-1.95%-
Jul 3, 20260.080.080.080.080.080.65%-
Jul 2, 20260.080.080.080.080.08-1.92%-
Jul 1, 20260.080.080.080.080.08-1.89%-
Jun 30, 20260.080.080.080.080.08-3.05%-
Jun 29, 20260.080.080.080.080.081.23%-
Jun 26, 20260.080.080.080.080.08-1.82%-
Jun 25, 20260.080.080.080.080.081.85%-
Jun 24, 20260.080.080.080.080.081.89%-
Jun 23, 20260.080.080.080.080.08-2.45%-
Jun 22, 20260.080.080.080.080.085.16%-
Jun 19, 20260.080.080.080.080.082.65%-
Jun 18, 20260.080.080.080.080.08-0.66%-
Jun 17, 20260.080.080.080.080.080.66%-
Jun 16, 20260.080.080.080.080.083.42%-
Jun 15, 20260.070.070.070.070.07-16.19%-
Jun 12, 20260.070.090.070.090.0932.35%20,000
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-19.53%-
Jun 9, 20260.070.080.070.080.0822.46%567
Jun 8, 20260.070.070.070.070.07-5.48%-
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-0.68%-
Jun 3, 20260.070.070.070.070.07-6.96%-
Jun 2, 20260.080.080.080.080.080.64%-
Jun 1, 20260.080.080.080.080.08-7.65%-
May 29, 20260.090.090.090.090.08--
May 28, 20260.090.090.090.090.08--
May 27, 20260.090.090.090.090.08--
May 26, 20260.090.090.090.090.08--
May 25, 20260.090.090.090.090.08--
May 22, 20260.090.090.090.090.08--
May 21, 20260.090.090.090.090.08--
May 20, 20260.090.090.090.090.08--
May 19, 20260.090.090.090.090.08--
May 18, 20260.090.090.090.090.08--
May 15, 20260.090.090.090.090.08--
May 14, 20260.090.090.090.090.08--
May 13, 20260.090.090.090.090.08--
May 12, 20260.090.090.090.090.088.98%-
May 11, 20260.080.080.080.080.08-3.70%-