Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
-0.0055 (-6.96%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:D7V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.070.070.07-6.96%-
Jun 2, 20260.080.080.080.080.080.64%-
Jun 1, 20260.080.080.080.080.08-7.65%-
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.098.97%-
May 11, 20260.080.080.080.080.08-3.70%-
May 8, 20260.080.080.080.080.082.53%-
May 7, 20260.080.080.080.080.08-18.56%-
May 6, 20260.080.100.080.100.1026.80%1,000
May 5, 20260.080.080.080.080.080.66%-
May 4, 20260.080.080.080.080.080.66%-
Apr 30, 20260.080.080.080.080.08-3.82%-
Apr 29, 20260.080.080.080.080.08-1.88%-
Apr 28, 20260.080.080.080.080.08-20.79%-
Apr 27, 20260.080.100.080.100.1025.47%800
Apr 24, 20260.080.080.080.080.080.63%-
Apr 23, 20260.080.080.080.080.083.90%-
Apr 22, 20260.080.080.080.080.08-3.14%-
Apr 21, 20260.080.080.080.080.08-21.29%-
Apr 20, 20260.080.100.080.100.1020.96%1,099
Apr 17, 20260.080.080.080.080.081.21%-
Apr 16, 20260.080.080.080.080.08-2.37%-
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08-16.34%-
Apr 13, 20260.080.100.080.100.1016.76%854
Apr 10, 20260.090.090.090.090.09-1.14%-
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.094.79%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-3.47%-
Apr 1, 20260.090.090.090.090.091.76%-
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-0.58%-
Mar 27, 20260.090.090.090.090.09-0.58%-
Mar 26, 20260.090.090.090.090.091.18%-
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.091.19%-
Mar 23, 20260.080.080.080.080.08--