Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
-0.0015 (-1.82%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:D7V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.08--1.82%-
Jun 25, 20260.080.080.080.080.081.85%-
Jun 24, 20260.080.080.080.080.081.89%-
Jun 23, 20260.080.080.080.080.08-2.45%-
Jun 22, 20260.080.080.080.080.085.16%-
Jun 19, 20260.080.080.080.080.082.65%-
Jun 18, 20260.080.080.080.080.08-0.66%-
Jun 17, 20260.080.080.080.080.080.66%-
Jun 16, 20260.080.080.080.080.083.42%-
Jun 15, 20260.070.070.070.070.07-16.19%-
Jun 12, 20260.070.090.070.090.0932.35%20,000
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-19.53%-
Jun 9, 20260.070.080.070.080.0822.46%567
Jun 8, 20260.070.070.070.070.07-5.48%-
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-0.68%-
Jun 3, 20260.070.070.070.070.07-6.96%-
Jun 2, 20260.080.080.080.080.080.64%-
Jun 1, 20260.080.080.080.080.08-7.65%-
May 29, 20260.090.090.090.090.08--
May 28, 20260.090.090.090.090.08--
May 27, 20260.090.090.090.090.08--
May 26, 20260.090.090.090.090.08--
May 25, 20260.090.090.090.090.08--
May 22, 20260.090.090.090.090.08--
May 21, 20260.090.090.090.090.08--
May 20, 20260.090.090.090.090.08--
May 19, 20260.090.090.090.090.08--
May 18, 20260.090.090.090.090.08--
May 15, 20260.090.090.090.090.08--
May 14, 20260.090.090.090.090.08--
May 13, 20260.090.090.090.090.08--
May 12, 20260.090.090.090.090.088.98%-
May 11, 20260.080.080.080.080.08-3.70%-
May 8, 20260.080.080.080.080.082.53%-
May 7, 20260.080.080.080.080.08-18.56%-
May 6, 20260.080.100.080.100.0926.80%1,000
May 5, 20260.080.080.080.080.070.66%-
May 4, 20260.080.080.080.080.070.66%-
Apr 30, 20260.080.080.080.080.07-3.82%-
Apr 29, 20260.080.080.080.080.08-1.88%-
Apr 28, 20260.080.080.080.080.08-20.79%-
Apr 27, 20260.080.100.080.100.1025.47%800
Apr 24, 20260.080.080.080.080.080.63%-
Apr 23, 20260.080.080.080.080.083.90%-
Apr 22, 20260.080.080.080.080.07-3.14%-
Apr 21, 20260.080.080.080.080.08-21.29%-
Apr 20, 20260.080.100.080.100.1020.96%1,099
Apr 17, 20260.080.080.080.080.081.21%-