Skip to main content
logo
PT Mayora Indah Tbk (FRA:D7V)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
+0.0005 (0.63%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:D7V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.083.90%-
Apr 22, 20260.080.080.080.080.08-3.14%-
Apr 21, 20260.080.080.080.080.08-21.29%-
Apr 20, 20260.080.100.080.100.1020.96%1,099
Apr 17, 20260.080.080.080.080.081.21%-
Apr 16, 20260.080.080.080.080.08-2.37%-
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08-16.34%-
Apr 13, 20260.080.100.080.100.1016.76%854
Apr 10, 20260.090.090.090.090.09-1.14%-
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.094.79%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-3.47%-
Apr 1, 20260.090.090.090.090.091.76%-
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-0.58%-
Mar 27, 20260.090.090.090.090.09-0.58%-
Mar 26, 20260.090.090.090.090.091.18%-
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.091.19%-
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08-0.59%-
Mar 19, 20260.080.080.080.080.080.60%-
Mar 18, 20260.080.080.080.080.08-0.59%-
Mar 17, 20260.080.080.080.080.08-1.74%-
Mar 16, 20260.090.090.090.090.092.99%-
Mar 13, 20260.080.080.080.080.08-2.91%-
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-1.15%-
Mar 10, 20260.090.090.090.090.091.75%-
Mar 9, 20260.090.090.090.090.09-8.06%-
Mar 6, 20260.090.090.090.090.091.09%-
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09-1.08%-
Mar 3, 20260.090.090.090.090.096.29%-
Mar 2, 20260.090.090.090.090.09-9.33%-
Feb 27, 20260.100.100.100.100.10-1.03%-
Feb 26, 20260.100.100.100.100.10-17.37%-
Feb 25, 20260.100.120.100.120.1219.19%164
Feb 24, 20260.100.100.100.100.10-2.94%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-0.97%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.110.130.110.130.1321.36%7,016
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.96%-
Feb 13, 20260.100.100.100.100.10-2.80%-
Feb 12, 20260.110.110.110.110.11-1.83%-
Feb 11, 20260.110.110.110.110.11--